SUZLON 42 CE (CALL) 26 May 2026 options price chart analysis Suzlon Energy Limited

SUZLON 42 CE is trading at ₹ on 4:38am 05 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUZLON 42 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 55.270 as on 05 Tue May 10:08am
Day open: 54.950 Range: 54.560 to 56.000

Option Price: SUZLON CE 42 2026-05-26 on 05 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUZLON CE 42 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 42 CE CALL today?: Premium of SUZLON 42 CE is 14.19 on 04 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SUZLON 42 CALL CE today?: Open Interest of SUZLON 42 CE is 81225 today. This has changed 0.00 from previous day.
What is underlying price of SUZLON 42 CE CALL today?: Underlying price of SUZLON 42 CE CALL is 54.96 today.
What is lot size of SUZLON 42 CALL CE today?: Lot size of SUZLON 42 CALL CE is 9025.00
Is SUZLON 42 CE CALL ITM or OTM or ATM?: SUZLON 42 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 42 CE (CALL) 26 May 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 54.96

SUZLON CALL CE available options strikes

SUZLON CE 53 strike, SUZLON CE 54 strike, SUZLON CE 55 strike, SUZLON CE 56 strike, SUZLON CE 57 strike, All CE , All PE

SUZLON 42 CALL CE available expiry dates

SUZLON 26 May 2026 expiry SUZLON 30 Jun 2026 expiry SUZLON 28 Jul 2026 expiry

SUZLON 42 CE Live prices

Premium of CALL (CE) of strike 42 is at: 14.19 on 04 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Mon May 2026

The underlying equity is trading at 54.96 which means that CALL of strike 42 is ITM CALL option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for CALL (CE) of strike 42 is 81,225

Price action analysis of 42 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	54.96	14.19	0.00	0.00	0.00	0	733,055,625	0%
30 Thu Apr	55.58	14.19	13.60	14.19	13.60	-8	733,055,625	12.5%
29 Wed Apr	56.81	15.57	15.30	15.57	15.30	1	651,605,000	33.3%
28 Tue Apr	57.32	15.28	15.28	15.28	15.28	0	488,703,750	-14.3%
27 Mon Apr	56.93	15.26	15.46	15.46	15.22	87	570,154,375	16.7%
24 Fri Apr	53.91	8.15	0.00	0.00	0.00	0	488,703,750	0%

Charts for SUZLON 42 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis