SUZLON 40 CE (CALL) 28 April 2026 options price chart analysis Suzlon Energy Limited

SUZLON 40 CE is trading at ₹ 3.64 on 9:45am 08 Wed Apr 2026

10 minute average: ₹ 3.65 - Current price of SUZLON 40 CE is lower than this average.
30 minute average: ₹ 3.62
Hourly average: ₹ 3.62
Day open: ₹ 3.81
Day range: 3.50 - 3.86
Open Interest: 6127975 (61.28 L)

Munafa Value: 40 - This score indicates that the option of SUZLON 40 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 45.860 as on 13 Mon Apr 3:45pm
Day open: 44.500 Range: 43.890 to 46.410

Option Price: SUZLON CE 40 2026-04-28 on 08 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:45am	3.64	6127975	3.81	3.86	3.50
9:44am	3.64	6127975	3.81	3.86	3.50
9:43am	3.64	6127975	3.81	3.86	3.50
9:42am	3.65	6137000	3.81	3.86	3.50
9:41am	3.65	6137000	3.81	3.86	3.50
9:40am	3.64	6164075	3.81	3.86	3.50
9:38am	3.69	6164075	3.81	3.86	3.50
9:37am	3.64	6164075	3.81	3.86	3.50
9:36am	3.75	6200175	3.81	3.86	3.50
9:34am	3.60	6200175	3.81	3.86	3.50

option chart SUZLON CE 40 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 40 CE CALL today?: Premium of SUZLON 40 CE is 6.19 on 13 Apr 2026 CALL opened at 5.72 and traded inside a Low-High range of 4.60-6.67 today. Please click here table for more current prices.
What is open interest of SUZLON 40 CALL CE today?: Open Interest of SUZLON 40 CE is 3447550 today. This has changed -460275.00 from previous day.
What is underlying price of SUZLON 40 CE CALL today?: Underlying price of SUZLON 40 CE CALL is 45.86 today.
What is lot size of SUZLON 40 CALL CE today?: Lot size of SUZLON 40 CALL CE is 9025.00
Is SUZLON 40 CE CALL ITM or OTM or ATM?: SUZLON 40 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 40 CE (CALL) 28 April 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 45.86

SUZLON CALL CE available options strikes

SUZLON CE 44 strike, SUZLON CE 45 strike, SUZLON CE 46 strike, SUZLON CE 47 strike, SUZLON CE 48 strike, All CE , All PE

SUZLON 40 CALL CE available expiry dates

SUZLON 28 Apr 2026 expiry SUZLON 26 May 2026 expiry SUZLON 30 Jun 2026 expiry

SUZLON 40 CE Live prices

Premium of CALL (CE) of strike 40 is at: 6.19 on 13 Apr 2026
CALL opened at 5.72 and traded inside a Low-High range of 4.60-6.67 as on 13 Mon Apr 2026

The underlying equity is trading at 45.86 which means that CALL of strike 40 is ITM CALL option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for CALL (CE) of strike 40 is 3,447,550

Munafa analysis SUZLON 40 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 40 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	45.86	6.19	5.72	6.67	4.60	8	31,114,138,750	-11.8%
10 Fri Apr	45.32	5.72	5.19	5.92	5.15	20	35,268,120,625	-7.5%
09 Thu Apr	44.23	4.75	4.68	4.93	4.00	-1	38,118,892,500	-0.8%
08 Wed Apr	44.23	4.82	3.81	4.93	3.50	69	38,444,695,000	-32.2%
07 Tue Apr	41.55	2.84	2.64	3.16	2.56	-5	56,689,635,000	2.1%
06 Mon Apr	41.59	2.99	2.45	3.10	1.88	23	55,549,326,250	-2.7%

Charts for SUZLON 40 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis