SUZLON 40 CE (CALL) 28 April 2026 options price chart analysis Suzlon Energy Limited

What is premium price of SUZLON 40 CE CALL today?: Premium of SUZLON 40 CE is 3.92 on 18 Mar 2026 CALL opened at 3.30 and traded inside a Low-High range of 3.20-3.97 today. Please click here table for more current prices.
What is open interest of SUZLON 40 CALL CE today?: Open Interest of SUZLON 40 CE is 2301375 today. This has changed 406125.00 from previous day.
What is underlying price of SUZLON 40 CE CALL today?: Underlying price of SUZLON 40 CE CALL is 42.06 today.
What is lot size of SUZLON 40 CALL CE today?: Lot size of SUZLON 40 CALL CE is 9025.00
Is SUZLON 40 CE CALL ITM or OTM or ATM?: SUZLON 40 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 40 CE (CALL) 28 April 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 42.06

SUZLON CALL CE available options strikes

SUZLON CE 40 strike, SUZLON CE 41 strike, SUZLON CE 42 strike, SUZLON CE 43 strike, SUZLON CE 44 strike, All CE , All PE

SUZLON 40 CALL CE available expiry dates

SUZLON 30 Mar 2026 expiry SUZLON 28 Apr 2026 expiry SUZLON 26 May 2026 expiry

SUZLON 40 CE Live prices

Premium of CALL (CE) of strike 40 is at: 3.92 on 18 Mar 2026
CALL opened at 3.30 and traded inside a Low-High range of 3.20-3.97 as on 18 Wed Mar 2026

The underlying equity is trading at 42.06 which means that CALL of strike 40 is ITM CALL option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for CALL (CE) of strike 40 is 2,301,375

Price action analysis of 40 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 40 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	42.06	3.92	3.30	3.97	3.20	18	20,769,909,375	21.4%
17 Tue Mar	41.27	3.30	3.32	3.55	3.00	-4	17,104,631,250	18%
16 Mon Mar	41.01	3.46	4.05	4.20	3.37	-9	14,498,211,250	36.9%
13 Fri Mar	41.41	3.84	4.25	4.30	3.50	-13	10,588,581,250	39.8%
12 Thu Mar	42.43	4.42	4.69	5.03	4.42	10	7,574,908,125	-9.7%
11 Wed Mar	41.62	4.00	3.83	4.06	3.60	10	8,389,414,375	43.1%

Charts for SUZLON 40 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis