SUZLON 43 PE (PUT) 27 January 2026 options price chart analysis Suzlon Energy Limited

SUZLON 43 PE is trading at ₹ 0.10 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 0.12 - Current price of SUZLON 43 PE is lower than this average.
30 minute average: ₹ 0.12 - Current price of SUZLON 43 PE is lower than this average.
Hourly average: ₹ 0.13 - Current price of SUZLON 43 PE is lower than this average.
Day open: ₹ 0.09
Day range: 0.06 - 0.18
Open Interest: 1633525 (16.335 L)

Munafa Value: 20 - This score indicates that the option of SUZLON 43 PE is trending downwards. You can choose to sell it.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 45.530 as on 21 Wed Jan 3:45pm
Day open: 46.300 Range: 45.370 to 46.690

Option Price: SUZLON PE 43 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.10	1633525	0.09	0.18	0.06
3:28pm	0.10	1633525	0.09	0.18	0.06
3:27pm	0.12	1633525	0.09	0.18	0.06
3:25pm	0.12	1615475	0.09	0.18	0.06
3:23pm	0.12	1615475	0.09	0.18	0.06
3:22pm	0.12	1615475	0.09	0.18	0.06
3:20pm	0.12	1615475	0.09	0.18	0.06
3:19pm	0.12	1615475	0.09	0.18	0.06
3:18pm	0.12	1615475	0.09	0.18	0.06
3:16pm	0.12	1579375	0.09	0.18	0.06

option chart SUZLON PE 43 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 43 PE PUT today?: Premium of SUZLON 43 PE is 0.12 on 21 Jan 2026 PUT opened at 0.09 and traded inside a Low-High range of 0.06-0.18 today. Please click here table for more current prices.
What is open interest of SUZLON 43 PUT PE today?: Open Interest of SUZLON 43 PE is 1624500 today. This has changed 866400.00 from previous day.
What is underlying price of SUZLON 43 PE PUT today?: Underlying price of SUZLON 43 PE PUT is 45.53 today.
What is lot size of SUZLON 43 PUT PE today?: Lot size of SUZLON 43 PUT PE is 9025.00
Is SUZLON 43 PE PUT ITM or OTM or ATM?: SUZLON 43 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 43 PE (PUT) 27 January 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 45.53

SUZLON PUT PE available options strikes

SUZLON PE 44 strike, SUZLON PE 45 strike, SUZLON PE 46 strike, SUZLON PE 47 strike, All CE , All PE

SUZLON 43 PUT PE available expiry dates

SUZLON 27 Jan 2026 expiry SUZLON 24 Feb 2026 expiry SUZLON 30 Mar 2026 expiry

SUZLON 43 PE Live prices

Premium of PUT (PE) of strike 43 is at: 0.12 on 21 Jan 2026
PUT opened at 0.09 and traded inside a Low-High range of 0.06-0.18 as on 21 Wed Jan 2026

The underlying equity is trading at 45.53 which means that PUT of strike 43 is OTM PUT option (out of the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for PUT (PE) of strike 43 is 1,624,500

Munafa analysis SUZLON 43 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 43 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	45.53	0.12	0.09	0.18	0.06	33	14,661,112,500	114.3%
20 Tue Jan	46.34	0.09	0.07	0.10	0.06	28	6,841,852,500	100%
19 Mon Jan	47.98	0.07	0.25	0.25	0.07	-87	3,420,926,250	-%

Charts for SUZLON 43 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis