SUZLON 60 PE (PUT) 27 January 2026 options price chart analysis Suzlon Energy Limited

SUZLON 60 PE is trading at ₹ on 5:05am 07 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUZLON 60 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 53.230 as on 07 Wed Jan 10:34am
Day open: 53.300 Range: 53.070 to 53.690

Option Price: SUZLON PE 60 2026-01-27 on 07 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUZLON PE 60 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 60 PE PUT today?: Premium of SUZLON 60 PE is 6.48 on 06 Jan 2026 PUT opened at 6.53 and traded inside a Low-High range of 6.48-6.91 today. Please click here table for more current prices.
What is open interest of SUZLON 60 PUT PE today?: Open Interest of SUZLON 60 PE is 4304925 today. This has changed 45125.00 from previous day.
What is underlying price of SUZLON 60 PE PUT today?: Underlying price of SUZLON 60 PE PUT is 53.45 today.
What is lot size of SUZLON 60 PUT PE today?: Lot size of SUZLON 60 PUT PE is 9025.00
Is SUZLON 60 PE PUT ITM or OTM or ATM?: SUZLON 60 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 60 PE (PUT) 27 January 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 53.45

SUZLON PUT PE available options strikes

SUZLON PE 51 strike, SUZLON PE 52 strike, SUZLON PE 53 strike, SUZLON PE 54 strike, SUZLON PE 55 strike, SUZLON PE 56 strike, All CE , All PE

SUZLON 60 PUT PE available expiry dates

SUZLON 27 Jan 2026 expiry SUZLON 24 Feb 2026 expiry SUZLON 30 Mar 2026 expiry

SUZLON 60 PE Live prices

Premium of PUT (PE) of strike 60 is at: 6.48 on 06 Jan 2026
PUT opened at 6.53 and traded inside a Low-High range of 6.48-6.91 as on 06 Tue Jan 2026

The underlying equity is trading at 53.45 which means that PUT of strike 60 is ITM PUT option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for PUT (PE) of strike 60 is 4,304,925

Munafa analysis SUZLON 60 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 60 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	53.45	6.48	6.53	6.91	6.48	1	38,851,948,125	1.1%
05 Mon Jan	53.67	6.36	5.83	6.63	5.83	10	38,444,695,000	6.3%
02 Fri Jan	54.28	5.74	7.39	7.39	5.71	-23	36,164,077,500	1.4%
01 Thu Jan	52.47	7.53	7.62	7.62	7.20	4	35,675,373,750	1.2%
31 Wed Dec	52.67	7.22	7.19	7.25	7.19	-6	35,268,120,625	0.9%
30 Tue Dec	52.00	7.71	7.46	7.92	7.22	7	34,942,318,125	47.9%

Charts for SUZLON 60 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis