SUZLON 44 CE (CALL) 24 February 2026 options price chart analysis Suzlon Energy Limited

SUZLON 44 CE is trading at ₹ 2.24 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 2.24 - Current price of SUZLON 44 CE is higher than this average.
30 minute average: ₹ 2.27 - Current price of SUZLON 44 CE is lower than this average.
Hourly average: ₹ 2.27 - Current price of SUZLON 44 CE is lower than this average.
Day open: ₹ 2.24
Day range: 2.04 - 2.34
Open Interest: 1001775 (10.018 L)

Munafa Value: 40 - This score indicates that the option of SUZLON 44 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 46.090 as on 18 Wed Feb 3:45pm
Day open: 45.950 Range: 45.810 to 46.290

Option Price: SUZLON CE 44 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.24	1001775	2.24	2.34	2.04
3:29pm	2.24	1001775	2.24	2.34	2.04
3:28pm	2.24	1001775	2.24	2.34	2.04
3:27pm	2.24	1001775	2.24	2.34	2.04
3:26pm	2.24	1001775	2.24	2.34	2.04
3:24pm	2.24	1001775	2.24	2.34	2.04
3:23pm	2.24	1001775	2.24	2.34	2.04
3:22pm	2.24	1001775	2.24	2.34	2.04
3:21pm	2.24	1001775	2.24	2.34	2.04
3:20pm	2.24	1001775	2.24	2.34	2.04

option chart SUZLON CE 44 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 44 CE CALL today?: Premium of SUZLON 44 CE is 2.27 on 18 Feb 2026 CALL opened at 2.24 and traded inside a Low-High range of 2.04-2.34 today. Please click here table for more current prices.
What is open interest of SUZLON 44 CALL CE today?: Open Interest of SUZLON 44 CE is 1001775 today. This has changed 126350.00 from previous day.
What is underlying price of SUZLON 44 CE CALL today?: Underlying price of SUZLON 44 CE CALL is 46.09 today.
What is lot size of SUZLON 44 CALL CE today?: Lot size of SUZLON 44 CALL CE is 9025.00
Is SUZLON 44 CE CALL ITM or OTM or ATM?: SUZLON 44 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 44 CE (CALL) 24 February 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 46.09

SUZLON CALL CE available options strikes

SUZLON CE 44 strike, SUZLON CE 45 strike, SUZLON CE 46 strike, SUZLON CE 47 strike, SUZLON CE 48 strike, All CE , All PE

SUZLON 44 CALL CE available expiry dates

SUZLON 24 Feb 2026 expiry SUZLON 30 Mar 2026 expiry SUZLON 28 Apr 2026 expiry

SUZLON 44 CE Live prices

Premium of CALL (CE) of strike 44 is at: 2.27 on 18 Feb 2026
CALL opened at 2.24 and traded inside a Low-High range of 2.04-2.34 as on 18 Wed Feb 2026

The underlying equity is trading at 46.09 which means that CALL of strike 44 is ITM CALL option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for CALL (CE) of strike 44 is 1,001,775

Price action analysis of 44 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 44 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	46.09	2.27	2.24	2.34	2.04	0	9,041,019,375	14.4%
17 Tue Feb	45.94	2.25	2.55	2.74	2.07	-10	7,900,710,625	10.2%
16 Mon Feb	46.21	2.52	2.08	2.59	1.98	-22	7,167,655,000	20.5%
13 Fri Feb	45.67	3.25	0.00	0.00	0.00	0	5,945,895,625	0%
12 Thu Feb	46.81	3.25	3.45	3.45	3.21	-13	5,945,895,625	19.7%
11 Wed Feb	47.38	3.76	3.58	3.78	3.16	-15	4,968,488,125	22%

Charts for SUZLON 44 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis