ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SUZLON SPOT Price: 39.56 as on 30 Mar, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 41.53
Target up: 40.55
Target up: 40.19
Target up: 39.82
Target down: 38.84
Target down: 38.48
Target down: 38.11

Date Close Open High Low Volume
30 Mon Mar 202639.5640.0040.8139.10126.59 M
27 Fri Mar 202640.8241.8542.0540.6073.6 M
25 Wed Mar 202642.2741.5042.8541.4376.08 M
24 Tue Mar 202641.0441.3041.3039.9565.44 M
23 Mon Mar 202639.9441.7641.7639.7068.19 M
20 Fri Mar 202641.9541.4042.7341.3471.96 M
19 Thu Mar 202641.0941.2041.7940.8255.59 M
18 Wed Mar 202642.0641.3442.3041.2158.43 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 45 50 44 These will serve as resistance

Maximum PUT writing has been for strikes: 45 40 42 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 44 46 45 43

Put to Call Ratio (PCR) has decreased for strikes: 49 42 51 37

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261.00-15.54%0.15-36.46%1.29
Wed 25 Mar, 20262.51-20.57%0.1717.71%1.72
Tue 24 Mar, 20261.483.27%0.3821.12%1.16
Mon 23 Mar, 20261.0776.37%1.18-25.55%0.99
Fri 20 Mar, 20262.418.1%0.422.26%2.35
Thu 19 Mar, 20261.80-11.33%0.60-29.18%2.48
Wed 18 Mar, 20262.58-6.46%0.4318.94%3.1
Tue 17 Mar, 20262.07-4.91%0.660.64%2.44
Mon 16 Mar, 20262.013.3%0.86-14.25%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.33-11.87%0.43-7.08%1.08
Wed 25 Mar, 20261.65-29.02%0.2936.26%1.02
Tue 24 Mar, 20260.83-7.64%0.72-0.87%0.53
Mon 23 Mar, 20260.6657.01%1.76-29.16%0.5
Fri 20 Mar, 20261.66-18.75%0.6610.18%1.1
Thu 19 Mar, 20261.096.88%0.98-38.27%0.81
Wed 18 Mar, 20261.76-5.57%0.6336.12%1.41
Tue 17 Mar, 20261.391.32%0.9719%0.98
Mon 16 Mar, 20261.389.92%1.221.14%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.1120.37%1.17-26.57%0.43
Wed 25 Mar, 20260.99-52.74%0.60-5.05%0.7
Tue 24 Mar, 20260.44-17.91%1.36-8.17%0.35
Mon 23 Mar, 20260.4336.48%2.56-29.55%0.31
Fri 20 Mar, 20261.08-15.98%1.053.47%0.61
Thu 19 Mar, 20260.6620.34%1.46-4.98%0.49
Wed 18 Mar, 20261.10-11.76%0.9617.81%0.62
Tue 17 Mar, 20260.884.88%1.437.37%0.47
Mon 16 Mar, 20260.9012.75%1.72-3.01%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.04-13.38%2.084.15%0.48
Wed 25 Mar, 20260.53-49.13%1.1366.55%0.4
Tue 24 Mar, 20260.21-0.4%2.06-22.97%0.12
Mon 23 Mar, 20260.25-0.31%3.30-3.25%0.16
Fri 20 Mar, 20260.631.17%1.65-7.05%0.16
Thu 19 Mar, 20260.34-2.46%2.171.02%0.18
Wed 18 Mar, 20260.59-0.48%1.43-2.24%0.17
Tue 17 Mar, 20260.492.23%2.080.5%0.18
Mon 16 Mar, 20260.532.52%2.420%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.03-50.74%3.18-18.35%0.3
Wed 25 Mar, 20260.29-10.71%1.97-9.51%0.18
Tue 24 Mar, 20260.130.47%2.98-1.47%0.18
Mon 23 Mar, 20260.18-2.63%4.31-4.9%0.18
Fri 20 Mar, 20260.41-10.01%2.441.78%0.19
Thu 19 Mar, 20260.1612.04%2.900.18%0.16
Wed 18 Mar, 20260.311.29%2.14-4.59%0.18
Tue 17 Mar, 20260.28-0.72%2.90-1.51%0.19
Mon 16 Mar, 20260.341.33%3.17-2.93%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.01-35.98%4.13-11.08%0.37
Wed 25 Mar, 20260.22-23.28%2.81-11.35%0.27
Tue 24 Mar, 20260.11-1.58%3.90-3.17%0.23
Mon 23 Mar, 20260.142.22%5.06-0.88%0.24
Fri 20 Mar, 20260.3160.2%3.29-2.56%0.24
Thu 19 Mar, 20260.12-0.65%4.03-0.64%0.4
Wed 18 Mar, 20260.203.88%3.02-0.49%0.4
Tue 17 Mar, 20260.200.27%3.820.14%0.42
Mon 16 Mar, 20260.245.9%4.07-1.18%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.01-32.8%4.88-3.77%0.29
Wed 25 Mar, 20260.14-16.88%3.800%0.2
Tue 24 Mar, 20260.073.45%5.02-1.49%0.17
Mon 23 Mar, 20260.092.74%6.16-3.93%0.18
Fri 20 Mar, 20260.2037.06%4.18-4.11%0.19
Thu 19 Mar, 20260.09-1.45%5.06-1.02%0.27
Wed 18 Mar, 20260.132.79%4.780%0.27
Tue 17 Mar, 20260.14-1.47%4.78-1.34%0.27
Mon 16 Mar, 20260.17-4.21%4.961.01%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.01-18.34%5.77-5.26%0.22
Wed 25 Mar, 20260.08-3.16%4.73-2.29%0.19
Tue 24 Mar, 20260.05-16.85%6.00-0.57%0.19
Mon 23 Mar, 20260.07-14.29%7.06-0.56%0.16
Fri 20 Mar, 20260.123.95%5.034.73%0.14
Thu 19 Mar, 20260.063.16%5.50-0.59%0.14
Wed 18 Mar, 20260.104.98%5.00-0.58%0.14
Tue 17 Mar, 20260.10-5.3%5.60-1.16%0.15
Mon 16 Mar, 20260.13-2.89%5.72-0.57%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.01-18.69%7.30-6.4%0.23
Wed 25 Mar, 20260.05-22.24%5.71-5.3%0.2
Tue 24 Mar, 20260.03-10.36%6.91-8.33%0.16
Mon 23 Mar, 20260.05-0.66%7.24-0.69%0.16
Fri 20 Mar, 20260.08-10.76%5.970%0.16
Thu 19 Mar, 20260.05-5.06%6.900%0.14
Wed 18 Mar, 20260.08-0.93%6.07-5.23%0.14
Tue 17 Mar, 20260.071.7%6.49-1.92%0.14
Mon 16 Mar, 20260.100.19%6.50-0.64%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.01-16.34%7.81-49.02%0.12
Wed 25 Mar, 20260.049.36%6.45-5.56%0.2
Tue 24 Mar, 20260.02-27.69%7.95-8.47%0.23
Mon 23 Mar, 20260.04-6.34%6.900%0.18
Fri 20 Mar, 20260.05-3.34%6.90-11.94%0.17
Thu 19 Mar, 20260.05-3.49%6.620%0.19
Wed 18 Mar, 20260.06-1.85%6.620%0.18
Tue 17 Mar, 20260.06-1.04%6.620%0.18
Mon 16 Mar, 20260.08-1.79%6.620%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.01-7.98%9.19-11.22%0.07
Wed 25 Mar, 20260.02-7.3%7.74-21.15%0.07
Tue 24 Mar, 20260.02-0.74%8.87-9.72%0.08
Mon 23 Mar, 20260.04-18.11%9.90-2.04%0.09
Fri 20 Mar, 20260.05-11.03%8.02-3.61%0.07
Thu 19 Mar, 20260.04-3.58%9.15-0.33%0.07
Wed 18 Mar, 20260.05-0.45%7.87-1.61%0.07
Tue 17 Mar, 20260.05-0.13%8.71-0.96%0.07
Mon 16 Mar, 20260.06-0.21%8.55-0.63%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.01-5.88%10.09-42.86%0.18
Wed 25 Mar, 20260.0120.2%10.000%0.29
Tue 24 Mar, 20260.02-1.98%10.00-23.91%0.35
Mon 23 Mar, 20260.03-4.72%11.0017.95%0.46
Fri 20 Mar, 20260.04-26.39%8.850%0.37
Thu 19 Mar, 20260.03-1.37%8.850%0.27
Wed 18 Mar, 20260.04-6.41%8.85-2.5%0.27
Tue 17 Mar, 20260.030%7.910%0.26
Mon 16 Mar, 20260.06-1.27%7.910%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.01-1.17%10.60-3.17%0.18
Wed 25 Mar, 20260.01-1.59%9.35-10.64%0.18
Tue 24 Mar, 20260.01-6.22%11.03-6.62%0.2
Mon 23 Mar, 20260.011.23%12.35-4.43%0.2
Fri 20 Mar, 20260.030.41%9.601.28%0.22
Thu 19 Mar, 20260.02-0.82%11.15-0.64%0.21
Wed 18 Mar, 20260.03-0.94%9.940%0.21
Tue 17 Mar, 20260.03-0.8%9.940%0.21
Mon 16 Mar, 20260.04-0.93%9.94-1.26%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.01-5.77%11.88-21.43%1.35
Wed 25 Mar, 20260.01-16.13%10.15-2.33%1.62
Tue 24 Mar, 20260.01-45.13%12.02-5.49%1.39
Mon 23 Mar, 20260.01-0.88%13.25-3.19%0.81
Fri 20 Mar, 20260.02-0.87%11.04-2.08%0.82
Thu 19 Mar, 20260.02-9.45%11.310%0.83
Wed 18 Mar, 20260.032.42%12.290%0.76
Tue 17 Mar, 20260.0356.96%12.290%0.77
Mon 16 Mar, 20260.04-9.2%11.970%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.016.85%13.15-12%0.28
Wed 25 Mar, 20260.01-6.41%11.28-7.41%0.34
Tue 24 Mar, 20260.02-15.22%13.05-15.63%0.35
Mon 23 Mar, 20260.02-8.91%14.00-8.57%0.35
Fri 20 Mar, 20260.027.45%12.350%0.35
Thu 19 Mar, 20260.022.17%12.352.94%0.37
Wed 18 Mar, 20260.030%12.620%0.37
Tue 17 Mar, 20260.030%12.62-2.86%0.37
Mon 16 Mar, 20260.03-5.15%12.17-5.41%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.01-1.76%14.06-23.48%0.26
Wed 25 Mar, 20260.01-3.16%12.49-33.67%0.33
Tue 24 Mar, 20260.01-2.84%13.88-2.93%0.48
Mon 23 Mar, 20260.01-15.06%14.904.59%0.48
Fri 20 Mar, 20260.01-1.78%12.9810.11%0.39
Thu 19 Mar, 20260.01-1.36%14.14-13.59%0.35
Wed 18 Mar, 20260.02-10.92%13.590%0.4
Tue 17 Mar, 20260.030.35%13.590%0.36
Mon 16 Mar, 20260.026.28%13.59-1.9%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.014.55%15.05-15.79%0.7
Wed 25 Mar, 20260.010%13.18-24%0.86
Tue 24 Mar, 20260.01-12%14.98-26.47%1.14
Mon 23 Mar, 20260.01-13.79%14.340%1.36
Fri 20 Mar, 20260.0111.54%14.340%1.17
Thu 19 Mar, 20260.07-3.7%14.340%1.31
Wed 18 Mar, 20260.040%14.340%1.26
Tue 17 Mar, 20260.04-6.9%14.340%1.26
Mon 16 Mar, 20260.03-6.45%14.340%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.01-4.93%16.84-9.62%1.95
Wed 25 Mar, 20260.010%15.190%2.05
Tue 24 Mar, 20260.010%16.90-4.59%2.05
Mon 23 Mar, 20260.010%15.730%2.15
Fri 20 Mar, 20260.010.71%15.73-1.61%2.15
Thu 19 Mar, 20260.020%15.870%2.2
Wed 18 Mar, 20260.020%15.87-2.82%2.2
Tue 17 Mar, 20260.02-0.7%16.60-1.24%2.26
Mon 16 Mar, 20260.02-10.13%17.110%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.01-0.31%--
Wed 25 Mar, 20260.01-1.53%--
Tue 24 Mar, 20260.01-8.91%--
Mon 23 Mar, 20260.01-21.44%--
Fri 20 Mar, 20260.02-5.58%--
Thu 19 Mar, 20260.01-1.22%--
Wed 18 Mar, 20260.011.24%--
Tue 17 Mar, 20260.021.04%--
Mon 16 Mar, 20260.02-5.34%--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261.92-15.85%0.06-10%3.65
Wed 25 Mar, 20263.92-9.89%0.104.48%3.41
Tue 24 Mar, 20262.33-14.95%0.2120.18%2.95
Mon 23 Mar, 20261.657%0.76-28.53%2.08
Fri 20 Mar, 20263.33-3.85%0.282.97%3.12
Thu 19 Mar, 20262.65-4.59%0.41-1.62%2.91
Wed 18 Mar, 20263.43-5.22%0.300.65%2.83
Tue 17 Mar, 20262.95-2.54%0.464.44%2.66
Mon 16 Mar, 20262.772.61%0.62-25.26%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262.85-26.52%0.04-20.11%3.07
Wed 25 Mar, 20264.25-2.22%0.07-2.61%2.83
Tue 24 Mar, 20263.26-10%0.147.28%2.84
Mon 23 Mar, 20262.38-8.54%0.49-7.75%2.38
Fri 20 Mar, 20264.74-1.2%0.20-18.87%2.36
Thu 19 Mar, 20263.26-1.19%0.2820.15%2.87
Wed 18 Mar, 20264.360%0.22-2.7%2.36
Tue 17 Mar, 20263.80-8.2%0.345.43%2.43
Mon 16 Mar, 20263.63-4.69%0.45-14.76%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20263.230%0.03-25.66%3.5
Wed 25 Mar, 20263.230%0.0410.78%4.71
Tue 24 Mar, 20263.230%0.10-10.53%4.25
Mon 23 Mar, 20263.23-11.11%0.32-14.93%4.75
Fri 20 Mar, 20265.17-3.57%0.131.52%4.96
Thu 19 Mar, 20264.630%0.17-18.52%4.71
Wed 18 Mar, 20264.630%0.1622.73%5.79
Tue 17 Mar, 20264.637.69%0.26-3.65%4.71
Mon 16 Mar, 20264.50-25.71%0.3412.3%5.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20266.370%0.02-20%4.47
Wed 25 Mar, 20266.37-2.86%0.04-11.63%5.59
Tue 24 Mar, 20265.2316.67%0.064.88%6.14
Mon 23 Mar, 20266.010%0.22-18.33%6.83
Fri 20 Mar, 20266.010%0.106.36%8.37
Thu 19 Mar, 20266.010%0.131.72%7.87
Wed 18 Mar, 20266.010%0.12-36.78%7.73
Tue 17 Mar, 20266.010%0.200%12.23
Mon 16 Mar, 20266.010%0.25-11.35%12.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20265.060%0.02-2.6%10.39
Wed 25 Mar, 20265.060%0.0314.97%10.67
Tue 24 Mar, 20265.060%0.0433.6%9.28
Mon 23 Mar, 20265.0612.5%0.1615.74%6.94
Fri 20 Mar, 20267.57-46.67%0.07-4.42%6.75
Thu 19 Mar, 20266.3220%0.09-20.98%3.77
Wed 18 Mar, 20266.860%0.09-28.86%5.72
Tue 17 Mar, 20266.860%0.140.5%8.04
Mon 16 Mar, 20266.860%0.20-1.96%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202618.61-0.01-7.55%-
Wed 25 Mar, 202618.61-0.02-32.48%-
Tue 24 Mar, 202618.61-0.03-9.25%-
Mon 23 Mar, 202618.61-0.1115.33%-
Fri 20 Mar, 202618.61-0.0515.38%-
Thu 19 Mar, 202618.61-0.07-10.96%-
Wed 18 Mar, 202618.61-0.07-46.72%-
Tue 17 Mar, 202618.61-0.1112.76%-
Mon 16 Mar, 202618.61-0.1643.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202613.25-0.0210%-
Wed 25 Mar, 202613.25-0.02-9.09%-
Tue 24 Mar, 202613.25-0.0510%-
Mon 23 Mar, 202613.25-0.08-16.67%-
Fri 20 Mar, 202613.25-0.0750%-
Thu 19 Mar, 202613.25-0.06-33.33%-
Wed 18 Mar, 202613.25-0.06-27.27%-
Tue 17 Mar, 202613.25-0.100%-
Mon 16 Mar, 202613.25-0.13-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202620.52-0.0114.56%-
Wed 25 Mar, 202620.52-0.023.95%-
Tue 24 Mar, 202620.52-0.0320.63%-
Mon 23 Mar, 202620.52-0.0716.67%-
Fri 20 Mar, 202620.52-0.03-1.82%-
Thu 19 Mar, 202620.52-0.04-4.35%-
Wed 18 Mar, 202620.52-0.05-30.3%-
Tue 17 Mar, 202620.52-0.0730.95%-
Mon 16 Mar, 202620.52-0.105%-

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top