ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SUZLON SPOT Price: 46.09 as on 18 Feb, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 46.54
Target up: 46.43
Target up: 46.32
Target down: 46.06
Target down: 45.95
Target down: 45.84
Target down: 45.58

Date Close Open High Low Volume
18 Wed Feb 202646.0945.9546.2945.8122.07 M
17 Tue Feb 202645.9446.1946.5745.7139.83 M
16 Mon Feb 202646.2145.6746.3345.3439.33 M
13 Fri Feb 202645.6746.6046.7445.5552.62 M
12 Thu Feb 202646.8147.3047.5546.7238.95 M
11 Wed Feb 202647.3847.7147.7446.7057.12 M
10 Tue Feb 202647.6948.2048.3947.5540.36 M
09 Mon Feb 202648.1948.2648.5747.6151.74 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 50 52 60 These will serve as resistance

Maximum PUT writing has been for strikes: 50 45 46 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 53 41 54 58

Put to Call Ratio (PCR) has decreased for strikes: 47 45 43 40

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261.7746.15%2.2620%0.6
Tue 17 Feb, 20261.8048.1%2.3837.1%0.73
Mon 16 Feb, 20262.01690%2.3667.57%0.78
Fri 13 Feb, 20261.77-2.71428.57%3.7
Thu 12 Feb, 20263.15-2.01250%-
Wed 11 Feb, 20263.15-1.98100%-
Tue 10 Feb, 20263.15-1.49--
Mon 09 Feb, 20263.15-3.86--
Fri 06 Feb, 20263.15-3.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261.3710.44%2.9015%0.57
Tue 17 Feb, 20261.4215.92%3.0716.28%0.55
Mon 16 Feb, 20261.6033.05%2.994.88%0.55
Fri 13 Feb, 20261.4143.9%3.302.5%0.69
Thu 12 Feb, 20261.8913.89%2.730%0.98
Wed 11 Feb, 20262.13323.53%2.7360%1.11
Tue 10 Feb, 20262.5530.77%2.1011.11%2.94
Mon 09 Feb, 20262.460%1.8015.38%3.46
Fri 06 Feb, 20262.6944.44%2.0725.81%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261.0123.94%3.62100%0.02
Tue 17 Feb, 20261.0710.94%3.32-0.01
Mon 16 Feb, 20261.2830.61%5.08--
Fri 13 Feb, 20261.1268.97%5.08--
Thu 12 Feb, 20261.5511.54%5.08--
Wed 11 Feb, 20261.5723.81%5.08--
Tue 10 Feb, 20261.8816.67%5.08--
Mon 09 Feb, 20262.1563.64%5.08--
Fri 06 Feb, 20261.96450%5.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20260.763.82%4.217.8%0.23
Tue 17 Feb, 20260.8122.1%4.443.54%0.22
Mon 16 Feb, 20261.022.88%4.2428.57%0.26
Fri 13 Feb, 20260.9122.69%4.775.48%0.21
Thu 12 Feb, 20261.205.12%3.843.55%0.25
Wed 11 Feb, 20261.31-1.05%3.755.22%0.25
Tue 10 Feb, 20261.4912.6%3.3152.27%0.23
Mon 09 Feb, 20261.685.18%3.0731.34%0.17
Fri 06 Feb, 20261.7312.33%3.0421.82%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20260.6015.79%5.05-0.23
Tue 17 Feb, 20260.6158.33%6.45--
Mon 16 Feb, 20260.78200%6.45--
Fri 13 Feb, 20260.700%6.45--
Thu 12 Feb, 20261.480%6.45--
Wed 11 Feb, 20261.480%6.45--
Tue 10 Feb, 20261.480%6.45--
Mon 09 Feb, 20261.480%6.45--
Fri 06 Feb, 20261.4833.33%6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20260.414.1%5.93100%0.05
Tue 17 Feb, 20260.453.62%5.970%0.03
Mon 16 Feb, 20260.594.96%5.9713.33%0.03
Fri 13 Feb, 20260.541.68%6.1050%0.02
Thu 12 Feb, 20260.720%4.400%0.02
Wed 11 Feb, 20260.822.76%4.400%0.02
Tue 10 Feb, 20260.910.7%4.4011.11%0.02
Mon 09 Feb, 20261.060.17%4.38-10%0.02
Fri 06 Feb, 20261.06-0.17%4.5911.11%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20260.540%6.95800%9
Tue 17 Feb, 20260.54-6.100%1
Mon 16 Feb, 20261.30-6.100%-
Fri 13 Feb, 20261.30-6.100%-
Thu 12 Feb, 20261.30-6.10--
Wed 11 Feb, 20261.30-7.95--
Tue 10 Feb, 20261.30-7.95--
Mon 09 Feb, 20261.30-7.95--
Fri 06 Feb, 20261.30-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20260.253.45%7.6533.33%0.4
Tue 17 Feb, 20260.2911.54%6.650%0.31
Mon 16 Feb, 20260.4013.04%6.650%0.35
Fri 13 Feb, 20260.3612.2%6.650%0.39
Thu 12 Feb, 20260.500%6.655.88%0.44
Wed 11 Feb, 20260.5610.81%7.1513.33%0.41
Tue 10 Feb, 20260.5912.12%6.1466.67%0.41
Mon 09 Feb, 20260.69-15.38%6.0012.5%0.27
Fri 06 Feb, 20260.7218.18%5.500%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20260.210.39%8.7040%0.05
Tue 17 Feb, 20260.2432.81%8.78400%0.04
Mon 16 Feb, 20260.3213.61%7.390%0.01
Fri 13 Feb, 20260.3119.86%7.390%0.01
Thu 12 Feb, 20260.36-2.08%7.390%0.01
Wed 11 Feb, 20260.449.09%7.390%0.01
Tue 10 Feb, 20260.4814.78%7.390%0.02
Mon 09 Feb, 20260.5743.75%7.390%0.02
Fri 06 Feb, 20260.5917.65%7.390%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20263.51-9.180%-
Tue 17 Feb, 20263.51-9.180%-
Mon 16 Feb, 20263.51-9.180%-
Fri 13 Feb, 20263.51-9.180%-
Thu 12 Feb, 20263.51-9.180%-
Wed 11 Feb, 20263.51-9.180%-
Tue 10 Feb, 20263.51-9.180%-
Mon 09 Feb, 20263.51-9.180%-
Fri 06 Feb, 20263.51-9.180%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20260.150%11.6022.54%4.14
Tue 17 Feb, 20260.15-8.7%9.640%3.38
Mon 16 Feb, 20260.219.52%9.640%3.09
Fri 13 Feb, 20260.070%9.640%3.38
Thu 12 Feb, 20260.070%9.640%3.38
Wed 11 Feb, 20260.110%9.640%3.38
Tue 10 Feb, 20260.320%9.640%3.38
Mon 09 Feb, 20260.3231.25%9.6414.52%3.38
Fri 06 Feb, 20260.376.67%8.400%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20260.115.23%9.44--
Tue 17 Feb, 20260.1214.29%9.44--
Mon 16 Feb, 20260.153.44%9.44--
Fri 13 Feb, 20260.158.99%9.44--
Thu 12 Feb, 20260.17-3.61%9.44--
Wed 11 Feb, 20260.195.32%9.44--
Tue 10 Feb, 20260.2112.39%9.44--
Mon 09 Feb, 20260.2615.84%9.44--
Fri 06 Feb, 20260.2720.24%9.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261.50-12.55--
Tue 27 Jan, 20261.50-12.55--
Fri 23 Jan, 20261.50-12.55--
Thu 22 Jan, 20261.50-12.55--
Wed 21 Jan, 20261.50-12.55--
Tue 20 Jan, 20261.50-12.55--
Mon 19 Jan, 20261.50-12.55--
Fri 16 Jan, 20261.50-12.55--
Wed 14 Jan, 20261.50-12.55--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20262.2913.24%1.8116.82%0.81
Tue 17 Feb, 20262.3049.45%1.9178.33%0.79
Mon 16 Feb, 20262.5721.33%1.87160.87%0.66
Fri 13 Feb, 20262.33240.91%2.13187.5%0.31
Thu 12 Feb, 20262.8683.33%1.730%0.36
Wed 11 Feb, 20263.18100%1.73100%0.67
Tue 10 Feb, 20263.460%1.200%0.67
Mon 09 Feb, 20263.74-1.20300%0.67
Fri 06 Feb, 20264.58-1.410%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20262.895.26%1.44-5.66%0.68
Tue 17 Feb, 20262.8630.63%1.5334.75%0.76
Mon 16 Feb, 20263.18255.56%1.44118.52%0.74
Fri 13 Feb, 20262.78350%1.66107.69%1.2
Thu 12 Feb, 20263.6511.11%1.2118.18%2.6
Wed 11 Feb, 20263.5228.57%1.1029.41%2.44
Tue 10 Feb, 20264.0216.67%1.0470%2.43
Mon 09 Feb, 20264.450%0.9825%1.67
Fri 06 Feb, 20264.45500%1.00100%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202610.00-1.068.7%-
Tue 17 Feb, 202610.00-1.118.24%-
Mon 16 Feb, 202610.00-1.15123.68%-
Fri 13 Feb, 202610.00-1.23-9.52%-
Thu 12 Feb, 202610.00-0.9213.51%-
Wed 11 Feb, 202610.00-1.03-2.63%-
Tue 10 Feb, 202610.00-0.73-2.56%-
Mon 09 Feb, 202610.00-0.73-9.3%-
Fri 06 Feb, 202610.00-0.852.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20264.080%0.81-4.17%15.33
Tue 17 Feb, 20264.08-25%0.8417.07%16
Mon 16 Feb, 20266.070%0.8710.81%10.25
Fri 13 Feb, 20266.070%0.9842.31%9.25
Thu 12 Feb, 20266.070%0.580%6.5
Wed 11 Feb, 20266.070%0.580%6.5
Tue 10 Feb, 20266.070%0.588.33%6.5
Mon 09 Feb, 20266.070%0.640%6
Fri 06 Feb, 20266.0733.33%0.6450%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202611.54-0.601.89%-
Tue 17 Feb, 202611.54-0.611.92%-
Mon 16 Feb, 202611.54-0.6473.33%-
Fri 13 Feb, 202611.54-0.75-14.29%-
Thu 12 Feb, 202611.54-0.536.06%-
Wed 11 Feb, 202611.54-0.500%-
Tue 10 Feb, 202611.54-0.48-17.5%-
Mon 09 Feb, 202611.54-0.41-4.76%-
Fri 06 Feb, 202611.54-0.562.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20265.73-60%0.4620%6
Tue 17 Feb, 20266.3025%0.350%2
Mon 16 Feb, 20266.390%0.350%2.5
Fri 13 Feb, 20266.39-42.86%0.350%2.5
Thu 12 Feb, 20267.000%0.350%1.43
Wed 11 Feb, 20267.0016.67%0.350%1.43
Tue 10 Feb, 20269.100%0.350%1.67
Mon 09 Feb, 20269.100%0.720%1.67
Fri 06 Feb, 20269.100%0.720%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20266.6525%0.3024.44%11.2
Tue 17 Feb, 20266.99100%0.3421.62%11.25
Mon 16 Feb, 20266.750%0.3594.74%18.5
Fri 13 Feb, 20267.830%0.3935.71%9.5
Thu 12 Feb, 20267.830%0.28-36.36%7
Wed 11 Feb, 20267.83-60%0.2929.41%11
Tue 10 Feb, 20268.48-37.5%0.281600%3.4
Mon 09 Feb, 20268.470%0.320%0.13
Fri 06 Feb, 20268.47-57.89%0.320%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202611.000%0.36--
Tue 17 Feb, 202611.000%0.36--
Mon 16 Feb, 202611.000%0.36--
Fri 13 Feb, 202611.000%0.36--
Thu 12 Feb, 202611.000%0.36--
Wed 11 Feb, 202611.000%0.36--
Tue 10 Feb, 202611.000%0.36--
Mon 09 Feb, 202611.00-40%0.36--
Fri 06 Feb, 202611.890%0.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202616.74-0.20--
Tue 27 Jan, 202616.74-0.20--
Fri 23 Jan, 202616.74-0.20--

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top