SUZLON 49 PE (PUT) 27 January 2026 options price chart analysis Suzlon Energy Limited

Live Options price premium & chart analysis for SUZLON 49 PE (PUT) 27 January 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

SUZLON 49 PE Live prices

Spot price of SUZLON: 52.250 as on 01 Thu Jan 2:46pm
Day open: 52.710 Range: 52.050 to 52.980

Option Price: SUZLON PE 49 2026-01-27 on 01 Thu Jan 2026

SUZLON 49 PE is trading at 0.54 on 2:46pm 01 Thu Jan 2026

Lot size of SUZLON is: 9025

Time	Option Price	Open Interest	Open	High	Low
2:46pm	0.54	1010800	0.44	0.58	0.44
2:45pm	0.54	1010800	0.44	0.58	0.44
2:43pm	0.54	1010800	0.44	0.58	0.44
2:40pm	0.54	1010800	0.44	0.58	0.44
2:39pm	0.54	1010800	0.44	0.58	0.44
2:37pm	0.54	1010800	0.44	0.58	0.44
2:35pm	0.54	1010800	0.44	0.58	0.44
2:34pm	0.54	1010800	0.44	0.58	0.44
2:33pm	0.54	1010800	0.44	0.58	0.44
2:30pm	0.53	1001775	0.44	0.58	0.44

option chart SUZLON PE 49 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 49 PE PUT today?: Premium of SUZLON 49 PE is 0.45 on 31 Dec 2025 PUT opened at 0.47 and traded inside a Low-High range of 0.40-0.52 today. Please click here table for more current prices.
What is open interest of SUZLON 49 PUT PE today?: Open Interest of SUZLON 49 PE is 902500 today. This has changed 0.00 from previous day.
What is underlying price of SUZLON 49 PE PUT today?: Underlying price of SUZLON 49 PE PUT is 52.67 today.
What is lot size of SUZLON 49 PUT PE today?: Lot size of SUZLON 49 PUT PE is 9025.00
Is SUZLON 49 PE PUT ITM or OTM or ATM?: SUZLON 49 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 52.67

SUZLON PUT PE available options strikes

PE 51, PE 52, PE 53, PE 54, PE 55, All CE , All PE

SUZLON 49 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of SUZLON 49 PUT PE January 27 2026

SUZLON 49 PE Live prices

Premium of PUT (PE) of strike 49 is at: 0.45 on 31 Dec 2025
PUT opened at 0.47 and traded inside a Low-High range of 0.40-0.52 as on 31 Wed Dec 2025

The underlying equity is trading at 52.67 which means that PUT of strike 49 is OTM PUT option (out of the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for PUT (PE) of strike 49 is 902,500

Price action analysis of 49 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 49 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	52.67	0.45	0.47	0.52	0.40	-21	8,145,062,500	0%
30 Tue Dec	52.00	0.57	0.58	0.62	0.50	7	8,145,062,500	4.2%
29 Mon Dec	52.73	0.53	0.48	0.55	0.47	-1	7,819,260,000	92%
26 Fri Dec	53.20	0.54	0.45	0.56	0.43	-5	4,072,531,250	78.6%
24 Wed Dec	53.30	0.57	0.53	0.58	0.53	26	2,280,617,500	27.3%
23 Tue Dec	53.62	0.45	0.48	0.48	0.44	-10	1,791,913,750	-12%

Charts for SUZLON 49 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis