SUZLON 53 PE (PUT) 27 January 2026 options price chart analysis Suzlon Energy Limited

SUZLON 53 PE is trading at ₹ on 11:52pm 15 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUZLON 53 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 49.010 as on 14 Wed Jan 3:45pm
Day open: 48.490 Range: 48.160 to 49.800

Option Price: SUZLON PE 53 2026-01-27 on 15 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUZLON PE 53 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 53 PE PUT today?: Premium of SUZLON 53 PE is 4.12 on 14 Jan 2026 PUT opened at 3.88 and traded inside a Low-High range of 3.41-4.21 today. Please click here table for more current prices.
What is open interest of SUZLON 53 PUT PE today?: Open Interest of SUZLON 53 PE is 5776000 today. This has changed 72200.00 from previous day.
What is underlying price of SUZLON 53 PE PUT today?: Underlying price of SUZLON 53 PE PUT is 49.01 today.
What is lot size of SUZLON 53 PUT PE today?: Lot size of SUZLON 53 PUT PE is 9025.00
Is SUZLON 53 PE PUT ITM or OTM or ATM?: SUZLON 53 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 53 PE (PUT) 27 January 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 49.01

SUZLON PUT PE available options strikes

SUZLON PE 47 strike, SUZLON PE 48 strike, SUZLON PE 49 strike, SUZLON PE 50 strike, SUZLON PE 51 strike, All CE , All PE

SUZLON 53 PUT PE available expiry dates

SUZLON 27 Jan 2026 expiry SUZLON 24 Feb 2026 expiry SUZLON 30 Mar 2026 expiry

SUZLON 53 PE Live prices

Premium of PUT (PE) of strike 53 is at: 4.12 on 14 Jan 2026
PUT opened at 3.88 and traded inside a Low-High range of 3.41-4.21 as on 14 Wed Jan 2026

The underlying equity is trading at 49.01 which means that PUT of strike 53 is ITM PUT option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for PUT (PE) of strike 53 is 5,776,000

Price action analysis of 53 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	49.01	4.12	3.88	4.21	3.41	-6	52,128,400,000	1.3%
13 Tue Jan	48.69	4.41	4.63	5.25	4.40	9	51,476,795,000	-1.6%
12 Mon Jan	49.20	4.03	4.27	5.15	3.90	0	52,291,301,250	-4.2%
09 Fri Jan	49.20	4.03	3.03	4.39	2.56	48	54,571,918,750	-14.6%
08 Thu Jan	50.93	2.72	1.40	3.00	1.28	83	63,938,740,625	-12.2%
07 Wed Jan	52.90	1.48	1.17	1.62	1.11	25	72,816,858,750	29.6%

Charts for SUZLON 53 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis