Live SUZLON 49 CE (CALL) 30 December 2025 options price chart analysis Suzlon Energy Limited

Live Options premium chart analysis for Live SUZLON 49 CE (CALL) 30 December 2025 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

SUZLON 49 CE Live prices

Spot price of SUZLON: 51.740 as on 05 Fri Dec 3:45pm
Day open: 51.130 Range: 50.750 to 52.150

Option Price: SUZLON CE 49 2025-12-30 on 05 Fri Dec 2025

SUZLON 49 CE is trading at 3.53 on 3:30pm 05 Fri Dec 2025

Lot size of SUZLON is: 8000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.53	592000	3.00	3.67	2.83
3:29pm	3.55	592000	3.00	3.67	2.83
3:28pm	3.57	592000	3.00	3.67	2.83
3:27pm	3.57	592000	3.00	3.67	2.83
3:26pm	3.57	592000	3.00	3.67	2.83
3:24pm	3.67	536000	3.00	3.67	2.83
3:23pm	3.62	552000	3.00	3.62	2.83
3:21pm	3.62	552000	3.00	3.62	2.83
3:20pm	3.62	552000	3.00	3.62	2.83
3:18pm	3.62	552000	3.00	3.62	2.83

option chart SUZLON CE 49 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 49 CE CALL today?: Premium of SUZLON 49 CE is 4.38 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SUZLON 49 CALL CE today?: Open Interest of SUZLON 49 CE is 8000 today. This has changed 0.00 from previous day.
What is underlying price of SUZLON 49 CE CALL today?: Underlying price of SUZLON 49 CE CALL is 50.85 today.
What is lot size of SUZLON 49 CALL CE today?: Lot size of SUZLON 49 CALL CE is 8000.00
Is SUZLON 49 CE CALL ITM or OTM or ATM?: SUZLON 49 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51.74

SUZLON CALL CE available options strikes

CE 50, CE 51, CE 52, CE 53, CE 54, All CE , All PE

SUZLON 49 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SUZLON 49 CALL CE December 30 2025

SUZLON 49 CE Live prices

Premium of CALL (CE) of strike 49 is at: 4.38 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 51.74 which means that CALL of strike 49 is ITM CALL option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for CALL (CE) of strike 49 is 8,000

Price action analysis of 49 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	51.74	4.38	0.00	0.00	0.00	0	72,200,000	0%
03 Wed Dec	50.85	4.38	4.38	4.38	4.38	-52	72,200,000	-%
02 Tue Dec	52.59	9.25	0.00	0.00	0.00	0	0	-%
01 Mon Dec	53.42	9.25	0.00	0.00	0.00	0	0	-%
28 Fri Nov	53.72	9.25	0.00	0.00	0.00	0	0	-%
26 Wed Nov	54.01	9.25	0.00	0.00	0.00	0	0	-%

Charts for SUZLON 49 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis