SUZLON 47 CE (CALL) 27 January 2026 options price chart analysis Suzlon Energy Limited

SUZLON 47 CE is trading at ₹ 4.57 on 9:42am 09 Fri Jan 2026

Option of SUZLON 47 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 4.57 - Current price of SUZLON 47 CE is higher than this average.
30 minute average: ₹ 4.53 - Current price of SUZLON 47 CE is higher than this average.
Hourly average: ₹ 4.51
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 135375 (1.354 L)

Munafa Value: 60 - This score indicates that the option of SUZLON 47 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 49.620 as on 09 Fri Jan 9:44am
Day open: 50.820 Range: 49.500 to 50.850

Option Price: SUZLON CE 47 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:42am	4.57	135375	0.00	0.00	0.00
9:40am	4.57	135375	0.00	0.00	0.00
9:39am	4.57	135375	0.00	0.00	0.00
9:38am	4.57	135375	0.00	0.00	0.00
9:36am	4.57	135375	0.00	0.00	0.00
9:35am	4.57	135375	0.00	0.00	0.00
9:34am	4.57	135375	0.00	0.00	0.00
9:32am	4.57	135375	0.00	0.00	0.00
9:31am	4.57	135375	0.00	0.00	0.00
9:30am	4.57	135375	0.00	0.00	0.00

option chart SUZLON CE 47 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 47 CE CALL today?: Premium of SUZLON 47 CE is 4.57 on 08 Jan 2026 CALL opened at 4.69 and traded inside a Low-High range of 4.33-4.87 today. Please click here table for more current prices.
What is open interest of SUZLON 47 CALL CE today?: Open Interest of SUZLON 47 CE is 135375 today. This has changed 126350.00 from previous day.
What is underlying price of SUZLON 47 CE CALL today?: Underlying price of SUZLON 47 CE CALL is 50.93 today.
What is lot size of SUZLON 47 CALL CE today?: Lot size of SUZLON 47 CALL CE is 9025.00
Is SUZLON 47 CE CALL ITM or OTM or ATM?: SUZLON 47 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 47 CE (CALL) 27 January 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 50.93

SUZLON CALL CE available options strikes

SUZLON CE 49 strike, SUZLON CE 50 strike, SUZLON CE 51 strike, SUZLON CE 52 strike, SUZLON CE 53 strike, All CE , All PE

SUZLON 47 CALL CE available expiry dates

SUZLON 27 Jan 2026 expiry SUZLON 24 Feb 2026 expiry SUZLON 30 Mar 2026 expiry

SUZLON 47 CE Live prices

Premium of CALL (CE) of strike 47 is at: 4.57 on 08 Jan 2026
CALL opened at 4.69 and traded inside a Low-High range of 4.33-4.87 as on 08 Thu Jan 2026

The underlying equity is trading at 50.93 which means that CALL of strike 47 is ITM CALL option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for CALL (CE) of strike 47 is 135,375

Price action analysis of 47 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu Jan	50.93	4.57	4.69	4.87	4.33	-37	1,221,759,375	1400%
07 Wed Jan	52.90	7.26	0.00	0.00	0.00	0	81,450,625	0%
06 Tue Jan	53.45	7.26	0.00	0.00	0.00	0	81,450,625	0%
05 Mon Jan	53.67	7.26	0.00	0.00	0.00	0	81,450,625	0%
02 Fri Jan	54.28	7.26	0.00	0.00	0.00	0	81,450,625	0%
01 Thu Jan	52.47	7.26	0.00	0.00	0.00	0	81,450,625	0%

Charts for SUZLON 47 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis