RADICO 4700 PE (PUT) 25 August 2026 options price chart analysis Radico Khaitan Limited

RADICO 4700 PE is trading at ₹ 295.35 on 11:56am 30 Thu Jul 2026

10 minute average: ₹ 295.35 - Current price of RADICO 4700 PE is higher than this average.
30 minute average: ₹ 295.35 - Current price of RADICO 4700 PE is higher than this average.
Hourly average: ₹ 300.27 - Current price of RADICO 4700 PE is lower than this average.
Day open: ₹ 279.00
Day range: 279.00 - 295.35
Open Interest: 450 (0.45 K)

Munafa Value: 60 - This score indicates that the option of RADICO 4700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RADICO is: 150

Spot price of RADICO: 4366.600 as on 30 Thu Jul 3:44pm
Day open: 4374.500 Range: 4341.000 to 4494.400

Option Price: RADICO PE 4700 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:56am	295.35	450	279.00	295.35	279.00
11:55am	295.35	450	279.00	295.35	279.00
11:53am	295.35	450	279.00	295.35	279.00
11:52am	295.35	450	279.00	295.35	279.00
11:51am	295.35	450	279.00	295.35	279.00
11:50am	295.35	450	279.00	295.35	279.00
11:49am	295.35	450	279.00	295.35	279.00
11:48am	295.35	450	279.00	295.35	279.00
11:46am	295.35	450	279.00	295.35	279.00
11:45am	295.35	450	279.00	295.35	279.00

option chart RADICO PE 4700 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RADICO 4700 PE PUT today?: Premium of RADICO 4700 PE is 295.35 on 30 Jul 2026 PUT opened at 279.00 and traded inside a Low-High range of 279.00-295.35 today. Please click here table for more current prices.
What is open interest of RADICO 4700 PUT PE today?: Open Interest of RADICO 4700 PE is 600 today. This has changed 600.00 from previous day.
What is underlying price of RADICO 4700 PE PUT today?: Underlying price of RADICO 4700 PE PUT is 4366.60 today.
What is lot size of RADICO 4700 PUT PE today?: Lot size of RADICO 4700 PUT PE is 150.00
Is RADICO 4700 PE PUT ITM or OTM or ATM?: RADICO 4700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RADICO 4700 PE (PUT) 25 August 2026 options price chart analysis Radico Khaitan Limited

Radico Khaitan Limited RADICO trades in NSE under Breweries & Distilleries NSE

Underlying equity prev closing: 4366.60

RADICO PUT PE available options strikes

RADICO PE 4150 strike, RADICO PE 4200 strike, RADICO PE 4250 strike, RADICO PE 4300 strike, RADICO PE 4350 strike, RADICO PE 4400 strike, RADICO PE 4450 strike, RADICO PE 4500 strike, RADICO PE 4550 strike, All CE , All PE

RADICO 4700 PUT PE available expiry dates

RADICO 25 Aug 2026 expiry RADICO 29 Sep 2026 expiry RADICO 27 Oct 2026 expiry

RADICO 4700 PE Live prices

Premium of PUT (PE) of strike 4700 is at: 295.35 on 30 Jul 2026
PUT opened at 279.00 and traded inside a Low-High range of 279.00-295.35 as on 30 Thu Jul 2026

The underlying equity is trading at 4366.60 which means that PUT of strike 4700 is ITM PUT option (in the money)

Lot size of RADICO Radico Khaitan Limited is 0

Total Open Interest for PUT (PE) of strike 4700 is 600

Price action analysis of 4700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Radico Khaitan Limited, both for buyers and sellers | RADICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	4366.60	295.35	279.00	295.35	279.00	-74	0	-%
29 Wed Jul	4373.80	1148.80	0.00	0.00	0.00	0	0	-%

Charts for RADICO 4700 PUT PE options for Radico Khaitan Limited

Select an expiry and a strike price below to view charts for those options. RADICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RADICO further analysis