RADICO 4600 PE (PUT) 29 September 2026 options price chart analysis Radico Khaitan Limited

RADICO 4600 PE is trading at ₹ 165.00 on 3:40pm 08 Tue Sep 2026

10 minute average: ₹ 165 - Current price of RADICO 4600 PE is higher than this average.
30 minute average: ₹ 160.99 - Current price of RADICO 4600 PE is higher than this average.
Hourly average: ₹ 157.97 - Current price of RADICO 4600 PE is higher than this average.
Day open: ₹ 182.00
Day range: 149.95 - 182.00
Open Interest: 40200 (40.2 K)

Munafa Value: 80 - This score indicates that the option of RADICO 4600 PE is trending upwards. You can choose to buy it.

Lot size of RADICO is: 150

Spot price of RADICO: 4485.000 as on 08 Tue Sep 3:45pm
Day open: 4450.100 Range: 4424.000 to 4497.600

Option Price: RADICO PE 4600 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	165.00	40200	182.00	182.00	149.95
3:39pm	165.00	40200	182.00	182.00	149.95
3:38pm	165.00	40200	182.00	182.00	149.95
3:36pm	165.00	40200	182.00	182.00	149.95
3:34pm	165.00	40200	182.00	182.00	149.95
3:33pm	165.00	40200	182.00	182.00	149.95
3:32pm	165.00	40200	182.00	182.00	149.95
3:31pm	165.00	40200	182.00	182.00	149.95
3:30pm	165.00	40200	182.00	182.00	149.95
3:29pm	165.00	40200	182.00	182.00	149.95

option chart RADICO PE 4600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RADICO 4600 PE PUT today?: Premium of RADICO 4600 PE is 165.00 on 08 Sep 2026 PUT opened at 182.00 and traded inside a Low-High range of 149.95-182.00 today. Please click here table for more current prices.
What is open interest of RADICO 4600 PUT PE today?: Open Interest of RADICO 4600 PE is 40050 today. This has changed -300.00 from previous day.
What is underlying price of RADICO 4600 PE PUT today?: Underlying price of RADICO 4600 PE PUT is 4484.78 today.
What is lot size of RADICO 4600 PUT PE today?: Lot size of RADICO 4600 PUT PE is 150.00
Is RADICO 4600 PE PUT ITM or OTM or ATM?: RADICO 4600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RADICO 4600 PE (PUT) 29 September 2026 options price chart analysis Radico Khaitan Limited

Radico Khaitan Limited RADICO trades in NSE under Breweries & Distilleries NSE

Underlying equity prev closing: 4485.00

RADICO PUT PE available options strikes

RADICO PE 4300 strike, RADICO PE 4350 strike, RADICO PE 4400 strike, RADICO PE 4450 strike, RADICO PE 4500 strike, RADICO PE 4550 strike, RADICO PE 4600 strike, RADICO PE 4650 strike, RADICO PE 4700 strike, All CE , All PE

RADICO 4600 PUT PE available expiry dates

RADICO 29 Sep 2026 expiry RADICO 27 Oct 2026 expiry RADICO 23 Nov 2026 expiry

RADICO 4600 PE Live prices

Premium of PUT (PE) of strike 4600 is at: 165.00 on 08 Sep 2026
PUT opened at 182.00 and traded inside a Low-High range of 149.95-182.00 as on 08 Tue Sep 2026

The underlying equity is trading at 4485.00 which means that PUT of strike 4600 is ITM PUT option (in the money)

Lot size of RADICO Radico Khaitan Limited is 150

Total Open Interest for PUT (PE) of strike 4600 is 40,050

Price action analysis of 4600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Radico Khaitan Limited, both for buyers and sellers | RADICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Tue Sep	4485.00	165.00	182.00	182.00	149.95	10	6,007,500	-0.7%
07 Mon Sep	4444.00	150.00	165.60	165.60	150.00	-3	6,052,500	0.7%
04 Fri Sep	4494.00	155.95	161.75	185.95	155.95	18	6,007,500	-2.9%
03 Thu Sep	4559.00	131.35	121.65	151.45	120.00	-28	6,187,500	3%
02 Wed Sep	4476.20	184.10	202.10	226.60	184.05	7	6,007,500	-1.1%
01 Tue Sep	4474.30	170.60	170.00	215.00	142.10	20	6,075,000	-5.3%

Charts for RADICO 4600 PUT PE options for Radico Khaitan Limited

Select an expiry and a strike price below to view charts for those options. RADICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RADICO further analysis