ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 29 Tue September Expiry

Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Radico Khaitan Limited RADICO

Lot size for RADICO KHAITAN LTD RADICO is 150

  RADICO Most Active Call Put Options

RADICO SPOT Price: 4444.00 as on 07 Sep, 2026

Radico Khaitan Limited (RADICO) target & price

RADICO Target Price
Target up: 4520.67
Target up: 4482.33
Target up: 4470
Target up: 4457.67
Target down: 4419.33
Target down: 4407
Target down: 4394.67

Date Close Open High Low Volume
07 Mon Sep 20264444.004470.004496.004433.000.11 M
04 Fri Sep 20264494.004536.404559.804444.000.21 M
03 Thu Sep 20264559.004489.004559.004442.500.23 M
02 Wed Sep 20264476.204448.604476.204390.000.18 M
01 Tue Sep 20264474.304481.404540.004393.400.47 M
31 Mon Aug 20264485.004582.604603.004471.100.48 M
28 Fri Aug 20264605.004600.804615.004574.300.14 M
27 Thu Aug 20264606.004617.904650.604574.300.21 M
Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 29 Tue September Expiry

RADICO Option Chain Data Analysis for Radico Khaitan Limited RADICO option chain

Maximum Call writing has been for strikes: 4700 4600 4500 4400
Until yesterday Maximum Call writing has been for strikes: 4700 4600 4500 4400

Open Interest of Call writers for the options of Radico Khaitan Limited RADICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4500 4400 4600 4300
Until yesterday Maximum Put writing has been for strikes: 4500 4400 4600 4300

Open Interest of PUT writers for the options of Radico Khaitan Limited RADICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RADICO Option Chain Price Analysis for Radico Khaitan Limited RADICO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Radico Khaitan Limited RADICO at this time.

It appears as if Radico Khaitan Limited RADICO gave a large move recently.

Stock of Radico Khaitan Limited (RADICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Radico Khaitan Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4406, for a target of 4507.7 or 4592.44

Radico Khaitan Limited RADICO Option Chain, OTM CE, ITM PE

Below is full option chain of Radico Khaitan Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 234.75 0.00 0.000.00
PUT PE Fri 04 Sep 348.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 97.00 130.00 130.0086.15
PUT PE Fri 04 Sep 98.55 90.00 122.0086.00

Date Close Open High Low
CALL CE Fri 04 Sep 73.90 104.55 104.5568.95
PUT PE Fri 04 Sep 120.00 117.05 120.00117.00

Date Close Open High Low
CALL CE Fri 04 Sep 56.30 80.95 80.9550.40
PUT PE Fri 04 Sep 155.95 161.75 185.95155.95

Date Close Open High Low
CALL CE Fri 04 Sep 45.00 45.40 45.4040.50
PUT PE Fri 04 Sep 476.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 31.05 45.25 45.2527.20
PUT PE Fri 04 Sep 234.35 233.70 234.35233.65

Date Close Open High Low
CALL CE Fri 04 Sep 69.60 0.00 0.000.00
PUT PE Fri 04 Sep 300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 23.30 0.00 0.000.00
PUT PE Fri 04 Sep 185.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 89.95 0.00 0.000.00
PUT PE Fri 04 Sep 327.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 11.60 16.50 16.5510.50
PUT PE Fri 04 Sep 317.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 92.00 0.00 0.000.00
PUT PE Fri 04 Sep 413.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 7.95 10.75 10.757.20
PUT PE Fri 04 Sep 480.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 74.85 0.00 0.000.00
PUT PE Wed 26 Aug 782.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 6.00 7.00 7.004.50
PUT PE Fri 04 Sep 1128.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 43.00 0.00 0.000.00
PUT PE Wed 26 Aug 1217.70 0.00 0.000.00

Radico Khaitan Limited RADICO Option Chain, ITM CE, OTM PE

Below is full option chain of Radico Khaitan Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 160.00 150.00 160.00150.00
PUT PE Fri 04 Sep 58.25 64.75 75.0050.00

Date Close Open High Low
CALL CE Fri 04 Sep 174.50 0.00 0.000.00
PUT PE Fri 04 Sep 292.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 176.45 0.00 0.000.00
PUT PE Fri 04 Sep 33.30 29.00 44.1528.30

Date Close Open High Low
CALL CE Fri 04 Sep 309.75 0.00 0.000.00
PUT PE Fri 04 Sep 52.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 447.95 0.00 0.000.00
PUT PE Fri 04 Sep 18.75 15.00 24.5515.00

Date Close Open High Low
CALL CE Fri 04 Sep 379.25 0.00 0.000.00
PUT PE Fri 04 Sep 196.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 595.00 0.00 0.000.00
PUT PE Fri 04 Sep 10.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 438.55 0.00 0.000.00
PUT PE Wed 26 Aug 156.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 459.40 0.00 0.000.00
PUT PE Fri 04 Sep 7.20 9.30 9.305.00

Date Close Open High Low
CALL CE Wed 29 Jul 503.45 0.00 0.000.00
PUT PE Wed 29 Jul 122.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 615.65 615.65 615.65615.65
PUT PE Fri 04 Sep 4.55 3.40 5.453.40

Date Close Open High Low
CALL CE Fri 04 Sep 850.00 0.00 0.000.00
PUT PE Fri 04 Sep 1.90 2.75 3.451.40

Date Close Open High Low
CALL CE Wed 29 Jul 481.15 0.00 0.000.00
PUT PE Wed 29 Jul 178.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 544.15 0.00 0.000.00
PUT PE Wed 29 Jul 143.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 612.25 0.00 0.000.00
PUT PE Wed 29 Jul 113.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 684.80 0.00 0.000.00
PUT PE Wed 29 Jul 87.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 842.95 0.00 0.000.00
PUT PE Wed 29 Jul 48.35 0.00 0.000.00

Videos related to: Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 29 Tue September Expiry

 

Back to top