ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 30 Tue June Expiry

Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Radico Khaitan Limited RADICO

0   RADICO Most Active Call Put Options

RADICO SPOT Price: 3690.00 as on 18 Jun, 2026

Radico Khaitan Limited (RADICO) target & price

RADICO Target Price
Target up: 3832.27
Target up: 3796.7
Target up: 3761.13
Target down: 3663.87
Target down: 3628.3
Target down: 3592.73
Target down: 3495.47

Date Close Open High Low Volume
18 Thu Jun 20263690.003595.003735.003566.601.2 M
17 Wed Jun 20263572.203599.003620.003560.000.2 M
16 Tue Jun 20263578.703615.003621.403556.400.17 M
15 Mon Jun 20263592.003575.003640.203560.200.3 M
12 Fri Jun 20263541.703484.903557.603460.200.3 M
11 Thu Jun 20263449.903470.003476.103436.500.1 M
10 Wed Jun 20263477.103499.903509.503467.100.12 M
09 Tue Jun 20263500.703501.003524.003464.000.16 M
Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 30 Tue June Expiry

RADICO Option Chain Data Analysis for Radico Khaitan Limited RADICO option chain

Maximum Call writing has been for strikes: 3800 3600 3900 3500
Until yesterday Maximum Call writing has been for strikes: 3800 3600 3900 4000

Open Interest of Call writers for the options of Radico Khaitan Limited RADICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3500 3550 2900 3400
Until yesterday Maximum Put writing has been for strikes: 3500 3550 2900 3400

Open Interest of PUT writers for the options of Radico Khaitan Limited RADICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RADICO Option Chain Price Analysis for Radico Khaitan Limited RADICO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Radico Khaitan Limited RADICO at this time.

It appears as if Radico Khaitan Limited RADICO gave a large move recently.

Stock of Radico Khaitan Limited (RADICO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Radico Khaitan Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3655.8, for a target of 3585.8 or 3527.34

Radico Khaitan Limited RADICO Option Chain, OTM CE, ITM PE

Below is full option chain of Radico Khaitan Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 17 Jun 39.00 46.00 47.5539.00
PUT PE Wed 17 Jun 151.00 159.45 159.45151.00

Date Close Open High Low
CALL CE Wed 17 Jun 28.45 19.05 29.0019.00
PUT PE Wed 17 Jun 272.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 22.25 26.15 30.2522.00
PUT PE Wed 17 Jun 272.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 91.45 0.00 0.000.00
PUT PE Wed 17 Jun 341.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 11.00 13.50 13.5010.70
PUT PE Wed 17 Jun 317.60 317.65 317.65317.60

Date Close Open High Low
CALL CE Wed 17 Jun 8.90 0.00 0.000.00
PUT PE Wed 17 Jun 416.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 8.95 8.95 8.958.95
PUT PE Wed 17 Jun 420.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 5.90 0.00 0.000.00
PUT PE Wed 17 Jun 538.80 0.00 0.000.00

Radico Khaitan Limited RADICO Option Chain, ITM CE, OTM PE

Below is full option chain of Radico Khaitan Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 17 Jun 71.10 0.00 0.000.00
PUT PE Wed 17 Jun 212.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 75.35 95.00 102.2073.05
PUT PE Wed 17 Jun 101.30 90.00 101.7580.65

Date Close Open High Low
CALL CE Wed 17 Jun 100.85 112.55 113.8598.00
PUT PE Wed 17 Jun 65.30 65.00 73.0065.00

Date Close Open High Low
CALL CE Wed 17 Jun 136.00 132.00 145.00128.95
PUT PE Wed 17 Jun 51.90 52.40 52.4046.00

Date Close Open High Low
CALL CE Wed 17 Jun 182.75 0.00 0.000.00
PUT PE Wed 17 Jun 35.15 38.30 38.3035.15

Date Close Open High Low
CALL CE Wed 17 Jun 211.40 0.00 0.000.00
PUT PE Wed 17 Jun 25.00 24.55 27.0024.00

Date Close Open High Low
CALL CE Wed 17 Jun 328.50 0.00 0.000.00
PUT PE Wed 17 Jun 60.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 363.90 0.00 0.000.00
PUT PE Wed 17 Jun 13.20 22.50 22.5011.95

Date Close Open High Low
CALL CE Wed 17 Jun 400.90 0.00 0.000.00
PUT PE Wed 17 Jun 53.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 439.85 0.00 0.000.00
PUT PE Wed 17 Jun 6.00 6.00 6.006.00

Date Close Open High Low
CALL CE Wed 17 Jun 326.25 0.00 0.000.00
PUT PE Wed 17 Jun 33.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 522.60 0.00 0.000.00
PUT PE Wed 17 Jun 4.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 503.00 0.00 0.000.00
PUT PE Wed 17 Jun 3.00 3.00 3.003.00

Date Close Open High Low
CALL CE Wed 17 Jun 601.20 0.00 0.000.00
PUT PE Wed 17 Jun 3.70 2.75 6.802.00

Videos related to: Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 30 Tue June Expiry

 

Back to top