ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 30 Tue June Expiry

Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Radico Khaitan Limited RADICO

0   RADICO Most Active Call Put Options

RADICO SPOT Price: 3439.30 as on 27 May, 2026

Radico Khaitan Limited (RADICO) target & price

RADICO Target Price
Target up: 3727.17
Target up: 3583.23
Target up: 3544.15
Target up: 3505.07
Target down: 3361.13
Target down: 3322.05
Target down: 3282.97

Date Close Open High Low Volume
27 Wed May 20263439.303604.003649.003426.900.46 M
26 Tue May 20263578.403553.003590.003535.600.19 M
25 Mon May 20263539.403585.503588.003535.600.12 M
22 Fri May 20263561.103584.003594.903527.600.15 M
21 Thu May 20263571.903584.903605.003537.900.22 M
20 Wed May 20263565.903600.303679.003555.700.3 M
19 Tue May 20263599.903468.003673.903468.000.76 M
18 Mon May 20263471.403499.203499.203425.000.15 M
Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 30 Tue June Expiry

RADICO Option Chain Data Analysis for Radico Khaitan Limited RADICO option chain

Maximum Call writing has been for strikes: 3800 4000 3700 3500
Until yesterday Maximum Call writing has been for strikes: 3800 4000 3700 3500

Open Interest of Call writers for the options of Radico Khaitan Limited RADICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3400 3500 3100 3600
Until yesterday Maximum Put writing has been for strikes: 3400 3500 3100 3600

Open Interest of PUT writers for the options of Radico Khaitan Limited RADICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RADICO Option Chain Price Analysis for Radico Khaitan Limited RADICO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Radico Khaitan Limited RADICO at this time.

It appears as if Radico Khaitan Limited RADICO gave a large move recently.

Stock of Radico Khaitan Limited (RADICO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Radico Khaitan Limited is bearish for shortterm, and stock might move down till 3401.9 or till 3313.8. Use a stoploss of 3475.37 and if the stock hits stoploss, then it can shoot up till 3548.82

Radico Khaitan Limited RADICO Option Chain, OTM CE, ITM PE

Below is full option chain of Radico Khaitan Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 27 May 264.30 0.00 0.000.00
PUT PE Wed 27 May 116.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 123.75 193.35 194.05109.25
PUT PE Wed 27 May 159.75 78.00 170.0078.00

Date Close Open High Low
CALL CE Wed 27 May 208.60 0.00 0.000.00
PUT PE Wed 27 May 145.60 167.95 167.95145.60

Date Close Open High Low
CALL CE Wed 27 May 90.50 153.10 153.1090.00
PUT PE Wed 27 May 218.00 218.00 218.00218.00

Date Close Open High Low
CALL CE Wed 27 May 73.85 169.55 178.0073.70
PUT PE Wed 27 May 212.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 60.05 140.00 150.7556.50
PUT PE Wed 27 May 241.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 50.00 87.05 87.0550.00
PUT PE Wed 27 May 272.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 39.60 146.45 146.4538.50
PUT PE Wed 27 May 306.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 91.45 0.00 0.000.00
PUT PE Wed 27 May 341.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 32.00 32.00 32.0032.00
PUT PE Wed 27 May 377.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 21.00 41.05 41.0521.00
PUT PE Wed 27 May 416.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 18.95 50.00 65.0016.95
PUT PE Wed 27 May 455.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 40.60 0.00 0.000.00
PUT PE Wed 27 May 538.80 0.00 0.000.00

Radico Khaitan Limited RADICO Option Chain, ITM CE, OTM PE

Below is full option chain of Radico Khaitan Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 27 May 295.35 0.00 0.000.00
PUT PE Wed 27 May 108.00 100.00 108.0093.00

Date Close Open High Low
CALL CE Wed 27 May 328.50 0.00 0.000.00
PUT PE Wed 27 May 81.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 363.90 0.00 0.000.00
PUT PE Wed 27 May 80.95 80.95 80.9580.95

Date Close Open High Low
CALL CE Wed 27 May 400.90 0.00 0.000.00
PUT PE Wed 27 May 53.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 439.85 0.00 0.000.00
PUT PE Wed 27 May 43.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 522.60 0.00 0.000.00
PUT PE Wed 27 May 22.75 35.00 35.0014.50

Videos related to: Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 30 Tue June Expiry

 

Back to top