ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 27 Tue October Expiry

Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Radico Khaitan Limited RADICO

Lot size for RADICO KHAITAN LTD RADICO is 150

  RADICO Most Active Call Put Options

RADICO SPOT Price: 4473.40 as on 16 Oct, 2026

Radico Khaitan Limited (RADICO) target & price

RADICO Target Price
Target up: 4531.47
Target up: 4516.95
Target up: 4502.43
Target down: 4458.47
Target down: 4443.95
Target down: 4429.43
Target down: 4385.47

Date Close Open High Low Volume
16 Fri Oct 20264473.404429.904487.504414.500.2 M
15 Thu Oct 20264449.004557.004607.704319.100.38 M
14 Wed Oct 20264554.104541.004613.004534.300.22 M
13 Tue Oct 20264540.004559.004571.904512.000.1 M
12 Mon Oct 20264555.004579.004605.804505.100.22 M
09 Fri Oct 20264550.004449.904579.004425.300.33 M
08 Thu Oct 20264415.004517.404539.904415.000.2 M
07 Wed Oct 20264495.004451.004531.204425.300.46 M
Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 27 Tue October Expiry

RADICO Option Chain Data Analysis for Radico Khaitan Limited RADICO option chain

Maximum Call writing has been for strikes: 5000 4600 4500 4700
Until yesterday Maximum Call writing has been for strikes: 5000 4600 4500 4900

Open Interest of Call writers for the options of Radico Khaitan Limited RADICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4450 4350 4400 4500
Until yesterday Maximum Put writing has been for strikes: 4450 4350 4400 4500

Open Interest of PUT writers for the options of Radico Khaitan Limited RADICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RADICO Option Chain Price Analysis for Radico Khaitan Limited RADICO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Radico Khaitan Limited RADICO at this time.

It appears as if Radico Khaitan Limited RADICO gave a large move recently.

Stock of Radico Khaitan Limited (RADICO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Radico Khaitan Limited is bullish for shortterm, and stock might move up till 4558.4 or till 4668.5. Use a stoploss of 4466.53 and if this stock hits its stoploss, then it can fall down till 4374.71

Radico Khaitan Limited RADICO Option Chain, OTM CE, ITM PE

Below is full option chain of Radico Khaitan Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Oct 68.30 68.55 77.0052.65
PUT PE Fri 16 Oct 97.80 132.60 132.6089.55

Date Close Open High Low
CALL CE Fri 16 Oct 49.30 46.35 56.5039.10
PUT PE Fri 16 Oct 142.00 142.00 142.00142.00

Date Close Open High Low
CALL CE Fri 16 Oct 35.30 36.40 41.4028.10
PUT PE Fri 16 Oct 200.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 24.85 20.00 29.1020.00
PUT PE Fri 16 Oct 209.15 224.80 224.85209.15

Date Close Open High Low
CALL CE Fri 16 Oct 18.60 20.00 22.1514.80
PUT PE Fri 16 Oct 207.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 14.15 14.00 16.9511.75
PUT PE Fri 16 Oct 336.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 10.55 11.55 12.808.40
PUT PE Fri 16 Oct 265.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 8.10 6.80 8.756.80
PUT PE Fri 16 Oct 287.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 6.50 5.90 7.755.45
PUT PE Fri 16 Oct 482.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 5.95 0.00 0.000.00
PUT PE Fri 16 Oct 459.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 4.80 6.05 7.954.60
PUT PE Fri 16 Oct 558.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 160.15 0.00 0.000.00
PUT PE Fri 16 Oct 527.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 3.20 3.55 4.552.35
PUT PE Fri 16 Oct 847.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 3.05 2.10 3.051.95
PUT PE Fri 16 Oct 928.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 81.50 0.00 0.000.00
PUT PE Fri 16 Oct 1012.20 0.00 0.000.00

Radico Khaitan Limited RADICO Option Chain, ITM CE, OTM PE

Below is full option chain of Radico Khaitan Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Oct 91.00 83.00 100.9070.00
PUT PE Fri 16 Oct 71.80 99.00 100.2068.80

Date Close Open High Low
CALL CE Fri 16 Oct 126.25 105.45 130.2596.70
PUT PE Fri 16 Oct 50.50 69.95 79.8548.00

Date Close Open High Low
CALL CE Fri 16 Oct 240.90 0.00 0.000.00
PUT PE Fri 16 Oct 40.20 50.00 58.8039.60

Date Close Open High Low
CALL CE Fri 16 Oct 186.90 181.75 186.95181.75
PUT PE Fri 16 Oct 24.25 40.00 41.1023.45

Date Close Open High Low
CALL CE Fri 16 Oct 326.40 0.00 0.000.00
PUT PE Fri 16 Oct 17.35 26.00 26.0016.20

Date Close Open High Low
CALL CE Fri 16 Oct 268.60 260.00 268.60260.00
PUT PE Fri 16 Oct 11.45 20.10 20.1011.15

Date Close Open High Low
CALL CE Fri 16 Oct 260.80 0.00 0.000.00
PUT PE Fri 16 Oct 16.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 314.50 0.00 0.000.00
PUT PE Fri 16 Oct 6.70 10.25 11.356.65

Date Close Open High Low
CALL CE Fri 16 Oct 693.00 0.00 0.000.00
PUT PE Fri 16 Oct 9.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 435.75 0.00 0.000.00
PUT PE Fri 16 Oct 4.10 6.60 7.203.80

Date Close Open High Low
CALL CE Fri 16 Oct 773.45 0.00 0.000.00
PUT PE Fri 16 Oct 52.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 603.85 0.00 0.000.00
PUT PE Fri 16 Oct 3.50 2.75 3.602.75

Date Close Open High Low
CALL CE Fri 16 Oct 857.75 0.00 0.000.00
PUT PE Fri 16 Oct 37.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 710.00 0.00 0.000.00
PUT PE Fri 16 Oct 2.50 2.50 2.502.50

Date Close Open High Low
CALL CE Fri 16 Oct 737.65 0.00 0.000.00
PUT PE Fri 16 Oct 1.55 1.60 1.601.55

Date Close Open High Low
CALL CE Fri 16 Oct 814.80 0.00 0.000.00
PUT PE Fri 16 Oct 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Fri 16 Oct 895.75 0.00 0.000.00
PUT PE Fri 16 Oct 1.15 0.65 1.350.65

Videos related to: Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 27 Tue October Expiry

 

Back to top