ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 23 Mon November Expiry

Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Radico Khaitan Limited RADICO

Lot size for RADICO KHAITAN LTD RADICO is 150

  RADICO Most Active Call Put Options

RADICO SPOT Price: 4515.20 as on 06 Nov, 2026

Radico Khaitan Limited (RADICO) target & price

RADICO Target Price
Target up: 4571.07
Target up: 4543.13
Target up: 4517.35
Target down: 4491.57
Target down: 4463.63
Target down: 4437.85
Target down: 4412.07

Date Close Open High Low Volume
06 Fri Nov 20264515.204519.504519.504440.000.22 M
05 Thu Nov 20264525.004450.004539.504400.100.62 M
03 Tue Nov 20264250.004153.004276.404129.000.68 M
02 Mon Nov 20264100.004086.704140.004056.700.44 M
30 Fri Oct 20264086.704240.004276.704086.700.53 M
29 Thu Oct 20264235.004167.004248.304121.700.8 M
28 Wed Oct 20264135.104290.004296.004113.000.76 M
27 Tue Oct 20264290.004198.004365.404194.301.38 M
Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 23 Mon November Expiry

RADICO Option Chain Data Analysis for Radico Khaitan Limited RADICO option chain

Maximum Call writing has been for strikes: 4300 4250 4600 4400
Until yesterday Maximum Call writing has been for strikes: 4300 4600 4400 4500

Open Interest of Call writers for the options of Radico Khaitan Limited RADICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4250 4300 4000 4400
Until yesterday Maximum Put writing has been for strikes: 4000 4300 4200 4100

Open Interest of PUT writers for the options of Radico Khaitan Limited RADICO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Radico Khaitan Limited might not be profitable.

RADICO Option Chain Price Analysis for Radico Khaitan Limited RADICO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Radico Khaitan Limited RADICO at this time.

It appears as if Radico Khaitan Limited RADICO gave a large move recently.

Stock of Radico Khaitan Limited (RADICO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Radico Khaitan Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4515.6 as stoploss in an intra day sell trade for a target of 4351.19. However, stock will show a bullish move above 4515.6.

Radico Khaitan Limited RADICO Option Chain, OTM CE, ITM PE

Below is full option chain of Radico Khaitan Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 88.30 43.40 107.8043.40
PUT PE Thu 05 Nov 132.35 164.50 164.50115.05

Date Close Open High Low
CALL CE Thu 05 Nov 69.90 47.95 85.5542.10
PUT PE Thu 05 Nov 152.30 180.00 180.00152.30

Date Close Open High Low
CALL CE Thu 05 Nov 55.35 35.45 67.0035.00
PUT PE Thu 05 Nov 406.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 41.45 25.75 53.5525.75
PUT PE Thu 05 Nov 450.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 33.20 29.00 42.0029.00
PUT PE Thu 05 Nov 475.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 24.30 16.70 34.7514.15
PUT PE Thu 05 Nov 480.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 17.30 22.10 22.4017.30
PUT PE Thu 05 Nov 549.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 14.55 14.00 22.059.50
PUT PE Thu 05 Nov 470.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 11.55 11.10 16.1010.45
PUT PE Thu 05 Nov 693.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 9.55 7.70 14.506.95
PUT PE Thu 05 Nov 534.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 4.75 0.00 0.000.00
PUT PE Thu 05 Nov 789.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 5.10 7.00 7.005.10
PUT PE Thu 05 Nov 601.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 178.80 0.00 0.000.00
PUT PE Wed 28 Oct 671.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 2.00 0.00 0.000.00
PUT PE Thu 05 Nov 992.00 0.00 0.000.00

Radico Khaitan Limited RADICO Option Chain, ITM CE, OTM PE

Below is full option chain of Radico Khaitan Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 111.10 100.00 134.4568.20
PUT PE Thu 05 Nov 107.30 125.00 130.1092.45

Date Close Open High Low
CALL CE Thu 05 Nov 134.35 110.00 160.35106.00
PUT PE Thu 05 Nov 84.00 92.40 103.1574.00

Date Close Open High Low
CALL CE Thu 05 Nov 167.50 115.00 194.80105.40
PUT PE Thu 05 Nov 62.10 100.00 100.0055.25

Date Close Open High Low
CALL CE Thu 05 Nov 200.00 170.00 225.00140.25
PUT PE Thu 05 Nov 48.25 60.00 69.4543.00

Date Close Open High Low
CALL CE Thu 05 Nov 248.95 195.00 268.00165.80
PUT PE Thu 05 Nov 36.15 61.70 65.6532.40

Date Close Open High Low
CALL CE Thu 05 Nov 286.85 177.55 310.00177.55
PUT PE Thu 05 Nov 25.65 42.55 42.5524.15

Date Close Open High Low
CALL CE Thu 05 Nov 333.65 262.20 353.00262.20
PUT PE Thu 05 Nov 21.55 28.75 30.3018.90

Date Close Open High Low
CALL CE Thu 05 Nov 309.15 321.00 321.00309.15
PUT PE Thu 05 Nov 16.90 19.50 22.9014.85

Date Close Open High Low
CALL CE Thu 05 Nov 428.75 350.00 428.75347.80
PUT PE Thu 05 Nov 13.10 18.25 18.2511.60

Date Close Open High Low
CALL CE Thu 05 Nov 336.90 0.00 0.000.00
PUT PE Thu 05 Nov 11.90 12.00 13.8510.05

Date Close Open High Low
CALL CE Thu 05 Nov 452.75 452.75 470.10452.75
PUT PE Thu 05 Nov 8.70 8.80 11.457.60

Date Close Open High Low
CALL CE Thu 05 Nov 533.25 0.00 0.000.00
PUT PE Thu 05 Nov 19.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 322.00 0.00 0.000.00
PUT PE Thu 05 Nov 6.45 9.80 9.806.00

Date Close Open High Low
CALL CE Thu 05 Nov 609.40 0.00 0.000.00
PUT PE Thu 05 Nov 61.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 710.00 710.00 710.00710.00
PUT PE Thu 05 Nov 5.00 4.10 6.503.50

Date Close Open High Low
CALL CE Thu 05 Nov 541.30 0.00 0.000.00
PUT PE Thu 05 Nov 3.30 4.00 4.803.25

Date Close Open High Low
CALL CE Thu 05 Nov 578.10 0.00 0.000.00
PUT PE Thu 05 Nov 2.85 3.20 6.352.30

Date Close Open High Low
CALL CE Thu 05 Nov 776.00 0.00 0.000.00
PUT PE Thu 05 Nov 1.95 1.70 3.451.60

Date Close Open High Low
CALL CE Thu 05 Nov 1113.45 0.00 0.000.00
PUT PE Thu 05 Nov 2.00 2.20 3.101.45

Date Close Open High Low
CALL CE Thu 05 Nov 1203.35 0.00 0.000.00
PUT PE Thu 05 Nov 1.10 1.05 2.151.05

Videos related to: Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 23 Mon November Expiry

 

Back to top