ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 25 Tue August Expiry

Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Radico Khaitan Limited RADICO

0   RADICO Most Active Call Put Options

RADICO SPOT Price: 4693.40 as on 17 Aug, 2026

Radico Khaitan Limited (RADICO) target & price

RADICO Target Price
Target up: 4747.33
Target up: 4733.85
Target up: 4720.37
Target down: 4666.43
Target down: 4652.95
Target down: 4639.47
Target down: 4585.53

Date Close Open High Low Volume
17 Mon Aug 20264693.404657.804693.404612.500.21 M
14 Fri Aug 20264650.004670.504670.504575.600.31 M
13 Thu Aug 20264675.204533.004675.204525.200.4 M
12 Wed Aug 20264533.004553.004553.004485.000.24 M
11 Tue Aug 20264545.004564.004566.304508.000.21 M
10 Mon Aug 20264550.004494.004582.004470.100.39 M
07 Fri Aug 20264499.004477.604499.004431.700.3 M
06 Thu Aug 20264470.004561.004577.104410.800.43 M
Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 25 Tue August Expiry

RADICO Option Chain Data Analysis for Radico Khaitan Limited RADICO option chain

Maximum Call writing has been for strikes: 4800 4900 4700 5000
Until yesterday Maximum Call writing has been for strikes: 4800 4600 4700 4900

Open Interest of Call writers for the options of Radico Khaitan Limited RADICO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Radico Khaitan Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4300 4150 4000 4100
Until yesterday Maximum Put writing has been for strikes: 4300 4150 4100 4000

Open Interest of PUT writers for the options of Radico Khaitan Limited RADICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RADICO Option Chain Price Analysis for Radico Khaitan Limited RADICO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Radico Khaitan Limited RADICO at this time.

It appears as if Radico Khaitan Limited RADICO gave a large move recently.

Stock of Radico Khaitan Limited (RADICO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Radico Khaitan Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Radico Khaitan Limited stays above 4596.5, but if it comes below 4596.5, then a intra day sell could be more profitable.
If you take a sell trade below 4596.5, then use 4596.5 as stoploss and 4399.38 as target. However if you take a buy trade in Radico Khaitan Limited, then use 4596.5 as stoploss and 4833 as target.

Radico Khaitan Limited RADICO Option Chain, OTM CE, ITM PE

Below is full option chain of Radico Khaitan Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 61.75 57.25 71.6545.45
PUT PE Mon 17 Aug 93.10 126.00 126.0092.60

Date Close Open High Low
CALL CE Mon 17 Aug 49.00 46.95 56.1538.20
PUT PE Mon 17 Aug 806.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 31.55 32.55 36.8523.50
PUT PE Mon 17 Aug 180.00 208.60 208.60180.00

Date Close Open High Low
CALL CE Mon 17 Aug 28.00 0.00 0.000.00
PUT PE Mon 17 Aug 894.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 14.70 15.00 18.3011.60
PUT PE Mon 17 Aug 1174.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 10.25 12.50 12.908.70
PUT PE Mon 17 Aug 985.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 7.85 10.00 10.006.55
PUT PE Mon 17 Aug 389.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 30.80 0.00 0.000.00
PUT PE Mon 17 Aug 932.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 2.75 3.10 5.352.20
PUT PE Mon 17 Aug 1188.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 15.55 0.00 0.000.00
PUT PE Mon 17 Aug 1560.30 0.00 0.000.00

Radico Khaitan Limited RADICO Option Chain, ITM CE, OTM PE

Below is full option chain of Radico Khaitan Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 84.20 83.00 91.9566.80
PUT PE Mon 17 Aug 67.25 89.60 93.6060.30

Date Close Open High Low
CALL CE Mon 17 Aug 112.60 101.60 120.8588.70
PUT PE Mon 17 Aug 45.10 73.15 74.5542.75

Date Close Open High Low
CALL CE Mon 17 Aug 132.25 132.45 150.00129.65
PUT PE Mon 17 Aug 33.00 50.15 52.0033.00

Date Close Open High Low
CALL CE Mon 17 Aug 188.00 162.20 195.90155.00
PUT PE Mon 17 Aug 18.30 35.00 35.6518.15

Date Close Open High Low
CALL CE Mon 17 Aug 229.00 203.65 229.00203.65
PUT PE Mon 17 Aug 14.50 24.70 24.7014.50

Date Close Open High Low
CALL CE Mon 17 Aug 272.60 250.00 281.35230.00
PUT PE Mon 17 Aug 8.35 15.00 15.507.05

Date Close Open High Low
CALL CE Mon 17 Aug 272.50 0.00 0.000.00
PUT PE Mon 17 Aug 7.90 9.85 10.907.90

Date Close Open High Low
CALL CE Mon 17 Aug 355.55 341.15 355.55341.15
PUT PE Mon 17 Aug 4.00 5.00 7.004.00

Date Close Open High Low
CALL CE Mon 17 Aug 205.60 0.00 0.000.00
PUT PE Mon 17 Aug 4.50 5.05 5.053.80

Date Close Open High Low
CALL CE Mon 17 Aug 444.75 444.00 444.75444.00
PUT PE Mon 17 Aug 2.85 3.10 4.402.40

Date Close Open High Low
CALL CE Mon 17 Aug 440.00 0.00 0.000.00
PUT PE Mon 17 Aug 2.40 2.40 2.402.40

Date Close Open High Low
CALL CE Mon 17 Aug 515.40 0.00 0.000.00
PUT PE Mon 17 Aug 2.05 4.15 4.152.00

Date Close Open High Low
CALL CE Mon 17 Aug 529.40 0.00 0.000.00
PUT PE Mon 17 Aug 21.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 630.00 0.00 0.000.00
PUT PE Mon 17 Aug 2.70 2.20 3.052.05

Date Close Open High Low
CALL CE Wed 29 Jul 266.10 0.00 0.000.00
PUT PE Mon 17 Aug 101.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 590.00 0.00 0.000.00
PUT PE Mon 17 Aug 1.25 2.00 2.001.15

Date Close Open High Low
CALL CE Mon 17 Aug 566.75 0.00 0.000.00
PUT PE Wed 29 Jul 185.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 687.85 0.00 0.000.00
PUT PE Mon 17 Aug 1.95 2.20 3.000.80

Date Close Open High Low
CALL CE Wed 29 Jul 656.90 608.20 656.90608.20
PUT PE Wed 29 Jul 144.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 870.75 0.00 0.000.00
PUT PE Mon 17 Aug 0.65 0.40 0.700.40

Videos related to: Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 25 Tue August Expiry

 

Back to top