ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 28 Tue July Expiry

Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Radico Khaitan Limited RADICO

0   RADICO Most Active Call Put Options

RADICO SPOT Price: 4149.50 as on 27 Jul, 2026

Radico Khaitan Limited (RADICO) target & price

RADICO Target Price
Target up: 4239.37
Target up: 4216.9
Target up: 4194.43
Target up: 4156.07
Target down: 4133.6
Target down: 4111.13
Target down: 4072.77

Date Close Open High Low Volume
27 Mon Jul 20264149.504120.004201.004117.700.52 M
24 Fri Jul 20264091.304065.004118.004038.900.34 M
23 Thu Jul 20264065.304162.904174.704052.300.22 M
22 Wed Jul 20264147.504088.504157.104072.000.25 M
21 Tue Jul 20264088.404140.004161.004080.000.22 M
20 Mon Jul 20264132.404107.504193.004088.000.57 M
17 Fri Jul 20264097.904116.004134.304063.500.26 M
16 Thu Jul 20264106.004105.904149.204090.600.24 M
Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 28 Tue July Expiry

RADICO Option Chain Data Analysis for Radico Khaitan Limited RADICO option chain

Maximum Call writing has been for strikes: 4200 3950 4300 4250
Until yesterday Maximum Call writing has been for strikes: 4200 3950 4300 4150

Open Interest of Call writers for the options of Radico Khaitan Limited RADICO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Radico Khaitan Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4200 4100 3900 3700
Until yesterday Maximum Put writing has been for strikes: 3900 4200 3950 4100

Open Interest of PUT writers for the options of Radico Khaitan Limited RADICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RADICO Option Chain Price Analysis for Radico Khaitan Limited RADICO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Radico Khaitan Limited RADICO at this time.

It appears as if Radico Khaitan Limited RADICO gave a large move recently.

Stock of Radico Khaitan Limited (RADICO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Radico Khaitan Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Radico Khaitan Limited stays above 4131.7, but if it comes below 4131.7, then a intra day sell could be more profitable.
If you take a sell trade below 4131.7, then use 4131.7 as stoploss and 4063.67 as target. However if you take a buy trade in Radico Khaitan Limited, then use 4131.7 as stoploss and 4213.4 as target.

Radico Khaitan Limited RADICO Option Chain, OTM CE, ITM PE

Below is full option chain of Radico Khaitan Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 46.80 33.35 75.6033.35
PUT PE Mon 27 Jul 40.35 109.25 109.2528.70

Date Close Open High Low
CALL CE Mon 27 Jul 29.50 50.00 50.0020.10
PUT PE Mon 27 Jul 76.55 60.65 86.5560.65

Date Close Open High Low
CALL CE Mon 27 Jul 16.90 19.60 29.1010.95
PUT PE Mon 27 Jul 188.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 9.85 12.00 19.556.20
PUT PE Mon 27 Jul 300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 5.90 8.55 8.904.00
PUT PE Mon 27 Jul 777.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 3.95 6.00 6.002.55
PUT PE Mon 27 Jul 820.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 38.90 0.00 0.000.00
PUT PE Mon 27 Jul 864.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 1.95 4.00 4.001.00
PUT PE Mon 27 Jul 395.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 20.60 0.00 0.000.00
PUT PE Mon 27 Jul 1008.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 1.55 1.00 1.850.90
PUT PE Mon 27 Jul 490.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.45 1.55 1.850.20
PUT PE Mon 27 Jul 1033.20 0.00 0.000.00

Radico Khaitan Limited RADICO Option Chain, ITM CE, OTM PE

Below is full option chain of Radico Khaitan Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 77.45 61.20 110.7060.00
PUT PE Mon 27 Jul 23.55 25.00 42.0516.75

Date Close Open High Low
CALL CE Mon 27 Jul 105.35 95.00 154.0095.00
PUT PE Mon 27 Jul 12.20 25.00 25.009.05

Date Close Open High Low
CALL CE Mon 27 Jul 156.70 145.00 200.00137.90
PUT PE Mon 27 Jul 6.45 15.05 15.054.80

Date Close Open High Low
CALL CE Mon 27 Jul 211.95 210.15 217.85208.65
PUT PE Mon 27 Jul 4.75 4.10 6.002.80

Date Close Open High Low
CALL CE Mon 27 Jul 178.70 0.00 0.000.00
PUT PE Mon 27 Jul 3.20 6.65 6.651.50

Date Close Open High Low
CALL CE Mon 27 Jul 288.00 300.00 300.00288.00
PUT PE Mon 27 Jul 2.60 4.20 4.201.10

Date Close Open High Low
CALL CE Mon 27 Jul 340.00 395.00 395.00340.00
PUT PE Mon 27 Jul 1.45 2.65 4.200.85

Date Close Open High Low
CALL CE Mon 27 Jul 367.20 0.00 0.000.00
PUT PE Mon 27 Jul 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Mon 27 Jul 448.80 0.00 0.000.00
PUT PE Mon 27 Jul 1.00 1.00 5.100.75

Date Close Open High Low
CALL CE Mon 27 Jul 378.60 0.00 0.000.00
PUT PE Mon 27 Jul 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 525.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.85 0.40 0.900.40

Date Close Open High Low
CALL CE Mon 27 Jul 603.50 0.00 0.000.00
PUT PE Mon 27 Jul 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 655.00 655.00 655.00655.00
PUT PE Mon 27 Jul 1.10 1.00 1.300.85

Date Close Open High Low
CALL CE Wed 01 Jul 332.35 0.00 0.000.00
PUT PE Wed 01 Jul 168.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 361.50 0.00 0.000.00
PUT PE Mon 27 Jul 0.90 0.90 0.900.90

Date Close Open High Low
CALL CE Mon 27 Jul 744.50 0.00 0.000.00
PUT PE Wed 01 Jul 129.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 424.65 0.00 0.000.00
PUT PE Mon 27 Jul 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 842.80 0.00 0.000.00
PUT PE Wed 01 Jul 97.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 892.65 0.00 0.000.00
PUT PE Mon 27 Jul 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 947.50 0.00 0.000.00
PUT PE Mon 27 Jul 2.05 0.00 0.000.00

Videos related to: Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 28 Tue July Expiry

 

Back to top