ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 29 Tue September Expiry

Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Radico Khaitan Limited RADICO

Lot size for RADICO KHAITAN LTD RADICO is 150

  RADICO Most Active Call Put Options

RADICO SPOT Price: 4557.10 as on 25 Sep, 2026

Radico Khaitan Limited (RADICO) target & price

RADICO Target Price
Target up: 4661.43
Target up: 4635.35
Target up: 4609.27
Target down: 4547.83
Target down: 4521.75
Target down: 4495.67
Target down: 4434.23

Date Close Open High Low Volume
25 Fri Sep 20264557.104494.904600.004486.400.25 M
24 Thu Sep 20264481.304589.104598.104475.000.23 M
23 Wed Sep 20264601.904450.404614.104450.400.53 M
22 Tue Sep 20264448.804493.004512.304436.000.16 M
21 Mon Sep 20264480.004475.004539.904376.100.42 M
18 Fri Sep 20264535.404381.004535.404381.000.37 M
17 Thu Sep 20264380.004450.004469.804380.000.16 M
16 Wed Sep 20264466.004338.704466.004321.600.28 M
Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 29 Tue September Expiry

RADICO Option Chain Data Analysis for Radico Khaitan Limited RADICO option chain

Maximum Call writing has been for strikes: 4400 4600 4300 4700
Until yesterday Maximum Call writing has been for strikes: 4600 4400 4300 4650

Open Interest of Call writers for the options of Radico Khaitan Limited RADICO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Radico Khaitan Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4400 4500 4600 4300
Until yesterday Maximum Put writing has been for strikes: 4400 4500 4600 4300

Open Interest of PUT writers for the options of Radico Khaitan Limited RADICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RADICO Option Chain Price Analysis for Radico Khaitan Limited RADICO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Radico Khaitan Limited RADICO at this time.

It appears as if Radico Khaitan Limited RADICO gave a large move recently.

Stock of Radico Khaitan Limited (RADICO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Radico Khaitan Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Radico Khaitan Limited stays above 4545.9, but if it comes below 4545.9, then a intra day sell could be more profitable.
If you take a sell trade below 4545.9, then use 4545.9 as stoploss and 4478.76 as target. However if you take a buy trade in Radico Khaitan Limited, then use 4545.9 as stoploss and 4626.5 as target.

Radico Khaitan Limited RADICO Option Chain, OTM CE, ITM PE

Below is full option chain of Radico Khaitan Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 18.15 12.25 51.3512.25
PUT PE Fri 25 Sep 69.70 110.05 110.0551.00

Date Close Open High Low
CALL CE Fri 25 Sep 9.10 6.90 32.206.85
PUT PE Fri 25 Sep 110.75 89.55 110.7589.55

Date Close Open High Low
CALL CE Fri 25 Sep 5.60 4.60 19.353.90
PUT PE Fri 25 Sep 160.00 129.85 160.00129.85

Date Close Open High Low
CALL CE Fri 25 Sep 3.80 3.95 12.703.10
PUT PE Fri 25 Sep 330.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 2.65 2.75 8.352.20
PUT PE Fri 25 Sep 444.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 2.00 3.00 5.652.00
PUT PE Fri 25 Sep 445.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 1.80 2.70 4.201.45
PUT PE Fri 25 Sep 290.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 1.35 1.60 2.001.15
PUT PE Fri 25 Sep 413.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.90 0.80 1.650.70
PUT PE Fri 25 Sep 480.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 74.85 0.00 0.000.00
PUT PE Wed 26 Aug 782.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.90 0.35 1.500.35
PUT PE Fri 25 Sep 668.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 43.00 0.00 0.000.00
PUT PE Wed 26 Aug 1217.70 0.00 0.000.00

Radico Khaitan Limited RADICO Option Chain, ITM CE, OTM PE

Below is full option chain of Radico Khaitan Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 33.10 20.80 77.4018.10
PUT PE Fri 25 Sep 36.00 45.00 49.5028.00

Date Close Open High Low
CALL CE Fri 25 Sep 62.00 35.05 112.1032.75
PUT PE Fri 25 Sep 14.00 41.30 41.4010.50

Date Close Open High Low
CALL CE Fri 25 Sep 100.00 100.00 126.10100.00
PUT PE Fri 25 Sep 5.55 18.15 18.153.80

Date Close Open High Low
CALL CE Fri 25 Sep 154.05 155.00 188.20136.05
PUT PE Fri 25 Sep 2.50 18.00 19.001.80

Date Close Open High Low
CALL CE Fri 25 Sep 254.05 0.00 0.000.00
PUT PE Fri 25 Sep 1.30 2.95 3.551.25

Date Close Open High Low
CALL CE Fri 25 Sep 244.65 252.00 265.00240.00
PUT PE Fri 25 Sep 1.05 2.65 2.650.95

Date Close Open High Low
CALL CE Fri 25 Sep 311.00 0.00 0.000.00
PUT PE Fri 25 Sep 1.10 1.20 1.250.75

Date Close Open High Low
CALL CE Fri 25 Sep 225.30 0.00 0.000.00
PUT PE Fri 25 Sep 0.75 1.30 1.300.30

Date Close Open High Low
CALL CE Fri 25 Sep 308.60 0.00 0.000.00
PUT PE Fri 25 Sep 0.20 0.60 0.600.20

Date Close Open High Low
CALL CE Fri 25 Sep 319.60 0.00 0.000.00
PUT PE Fri 25 Sep 0.40 0.70 1.500.35

Date Close Open High Low
CALL CE Fri 25 Sep 343.10 0.00 0.000.00
PUT PE Fri 25 Sep 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 570.00 570.00 570.00570.00
PUT PE Fri 25 Sep 0.40 1.10 1.850.20

Date Close Open High Low
CALL CE Fri 25 Sep 555.25 0.00 0.000.00
PUT PE Fri 25 Sep 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Fri 25 Sep 850.00 0.00 0.000.00
PUT PE Fri 25 Sep 0.15 0.00 0.000.00

Videos related to: Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RADICO (target) price & Options chain analysis (Radico Khaitan Limited) Option chain analysis (RADICO) 29 Tue September Expiry

 

Back to top