RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do RADICO
- Forcast & Targets RADICO
- RADICO Experts view
- Tomorrow's Movement RADICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RADICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadicoKhaitan
Strong intraday Stock price targets for RadicoKhaitan are 2046.18 and 2129.18
Intraday Target 1 | 2028.58 |
Intraday Target 2 | 2063.77 |
Intraday Target 3 | 2111.5833333333 |
Intraday Target 4 | 2146.77 |
Intraday Target 5 | 2194.58 |
Daily price and volume Radico Khaitan
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2098.95 (-4.41%) | 2151.80 | 2076.40 - 2159.40 | 1.0042 times |
Thu 20 February 2025 | 2195.70 (8.87%) | 2013.00 | 1991.20 - 2219.40 | 2.7369 times |
Wed 19 February 2025 | 2016.75 (6.66%) | 1869.70 | 1845.50 - 2026.60 | 1.3648 times |
Tue 18 February 2025 | 1890.75 (-3.06%) | 1925.00 | 1865.10 - 1950.40 | 1.2303 times |
Mon 17 February 2025 | 1950.45 (-4.53%) | 2005.50 | 1902.20 - 2040.95 | 1.6081 times |
Fri 14 February 2025 | 2042.90 (-3.87%) | 2124.05 | 2030.00 - 2139.85 | 0.3268 times |
Thu 13 February 2025 | 2125.20 (-5%) | 2188.00 | 2115.00 - 2194.70 | 0.5243 times |
Wed 12 February 2025 | 2237.15 (1.31%) | 2219.90 | 2125.00 - 2264.45 | 0.5628 times |
Tue 11 February 2025 | 2208.25 (-0.12%) | 2209.05 | 2093.90 - 2228.75 | 0.4517 times |
Mon 10 February 2025 | 2210.90 (-1.61%) | 2240.10 | 2165.55 - 2257.40 | 0.1902 times |
Fri 07 February 2025 | 2247.00 (-0.58%) | 2260.00 | 2220.00 - 2265.60 | 0.1772 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 1972.23 and 2346.13
Weekly Target 1 | 1680.72 |
Weekly Target 2 | 1889.83 |
Weekly Target 3 | 2054.6166666667 |
Weekly Target 4 | 2263.73 |
Weekly Target 5 | 2428.52 |
Weekly price and volumes for Radico Khaitan
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2098.95 (2.74%) | 2005.50 | 1845.50 - 2219.40 | 2.9327 times |
Fri 14 February 2025 | 2042.90 (-9.08%) | 2240.10 | 2030.00 - 2264.45 | 0.7589 times |
Fri 07 February 2025 | 2247.00 (3.15%) | 2370.00 | 2220.00 - 2407.90 | 0.6618 times |
Fri 31 January 2025 | 2178.40 (-1.5%) | 2167.30 | 2065.65 - 2243.25 | 1.044 times |
Fri 24 January 2025 | 2211.55 (-3.12%) | 2283.50 | 2162.25 - 2365.00 | 0.6698 times |
Fri 17 January 2025 | 2282.75 (5.64%) | 2235.30 | 2113.65 - 2309.00 | 1.1035 times |
Mon 13 January 2025 | 2160.90 (-5.26%) | 2235.30 | 2147.85 - 2253.55 | 0.2207 times |
Fri 10 January 2025 | 2280.90 (-11.95%) | 2586.05 | 2269.95 - 2597.95 | 0.7607 times |
Fri 03 January 2025 | 2590.55 (1.53%) | 2570.00 | 2506.60 - 2637.70 | 1.0145 times |
Fri 27 December 2024 | 2551.55 (2.52%) | 2500.10 | 2416.05 - 2579.80 | 0.8334 times |
Fri 20 December 2024 | 2488.80 (-2.52%) | 2484.00 | 2450.00 - 2608.95 | 2.5946 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 1691.03 and 2253.43
Monthly Target 1 | 1555.05 |
Monthly Target 2 | 1827 |
Monthly Target 3 | 2117.45 |
Monthly Target 4 | 2389.4 |
Monthly Target 5 | 2679.85 |
Monthly price and volumes Radico Khaitan
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2098.95 (-3.65%) | 2370.00 | 1845.50 - 2407.90 | 0.7575 times |
Fri 31 January 2025 | 2178.40 (-16.41%) | 2605.90 | 2065.65 - 2637.70 | 0.7324 times |
Tue 31 December 2024 | 2605.90 (6.02%) | 2448.05 | 2318.90 - 2629.80 | 1.5552 times |
Fri 29 November 2024 | 2457.85 (3.31%) | 2405.60 | 2186.10 - 2479.90 | 0.5033 times |
Thu 31 October 2024 | 2379.00 (16.31%) | 2030.00 | 1927.75 - 2524.00 | 1.3358 times |
Mon 30 September 2024 | 2045.45 (5.32%) | 1982.00 | 1940.20 - 2332.70 | 1.5532 times |
Fri 30 August 2024 | 1942.05 (12.68%) | 1744.65 | 1628.00 - 1975.75 | 1.2257 times |
Wed 31 July 2024 | 1723.50 (-3.52%) | 1786.10 | 1636.00 - 1807.90 | 0.6455 times |
Fri 28 June 2024 | 1786.45 (13.32%) | 1593.00 | 1429.85 - 1868.00 | 0.8798 times |
Fri 31 May 2024 | 1576.50 (-10.28%) | 1764.95 | 1552.00 - 1845.00 | 0.8116 times |
Tue 30 April 2024 | 1757.10 (1.7%) | 1742.00 | 1651.00 - 1815.00 | 0.5484 times |
Indicator Analysis of RadicoKhaitan
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2112.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radico Khaitan RADICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Radico Khaitan RADICO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2162 and price is deviating by 116 points
Upper Bollinger band is at 2392 and lower is at 1932, while middle bands are at 2047 and 2277
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RadicoKhaitan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RadicoKhaitan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RadicoKhaitan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RadicoKhaitan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RadicoKhaitan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2079.11 and RadicoKhaitan RADICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.
RadicoKhaitan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
DMA period | DMA value |
5 day DMA | 2030.52 |
12 day DMA | 2123.67 |
20 day DMA | 2161.09 |
35 day DMA | 2207.05 |
50 day DMA | 2307.5 |
100 day DMA | 2301.99 |
150 day DMA | 2165.53 |
200 day DMA | 2050.86 |
EMA (exponential moving average) of Radico Khaitan RADICO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2084.14 | 2076.73 | 2017.26 |
12 day EMA | 2112.68 | 2115.18 | 2100.54 |
20 day EMA | 2151.63 | 2157.17 | 2153.12 |
35 day EMA | 2226.82 | 2234.35 | 2236.63 |
50 day EMA | 2291.11 | 2298.95 | 2303.16 |
SMA (simple moving average) of Radico Khaitan RADICO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2030.52 | 2019.31 | 2005.21 |
12 day SMA | 2123.67 | 2140.78 | 2149.88 |
20 day SMA | 2161.09 | 2166.72 | 2168.5 |
35 day SMA | 2207.05 | 2218.93 | 2230.22 |
50 day SMA | 2307.5 | 2314.17 | 2319.06 |
100 day SMA | 2301.99 | 2301.46 | 2300.29 |
150 day SMA | 2165.53 | 2163.08 | 2160.04 |
200 day SMA | 2050.86 | 2048.98 | 2046.09 |
Fundamentals, profit and EPS of Radico Khaitan RADICO
EPS is 21.62 and PE is: 97.08
Last quarter profit: (September 2024 quarter) 82.19 crores (32.82%)
Debt: 903.22 in crores
Market capitalization: 32848.90
EPS is 20.11 and PE is: 104.37
Last quarter profit: (June 2024 quarter) 76.31 crores (20.65%)
Debt: 818.35 in crores
Market capitalization: 28408.66
Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance