ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RadicoKhaitan

Strong intraday Stock price targets for RadicoKhaitan are 3159.95 and 3282.95

Intraday Target 13066.3
Intraday Target 23130.6
Intraday Target 33189.3
Intraday Target 43253.6
Intraday Target 53312.3

Daily price and volume Radico Khaitan

Date Closing Open Range Volume
Fri 19 December 2025 3194.90 (1%) 3150.00 3125.00 - 3248.00 1.6502 times
Thu 18 December 2025 3163.40 (3.09%) 3089.80 3082.10 - 3190.00 1.7616 times
Wed 17 December 2025 3068.70 (-3.17%) 3177.90 3062.00 - 3198.00 1.0411 times
Tue 16 December 2025 3169.30 (-1.64%) 3215.00 3130.00 - 3215.00 0.52 times
Mon 15 December 2025 3222.20 (-0.06%) 3218.50 3180.00 - 3270.00 0.6206 times
Fri 12 December 2025 3224.10 (0.76%) 3212.50 3204.60 - 3257.90 0.8383 times
Thu 11 December 2025 3199.70 (-1.01%) 3235.70 3172.80 - 3235.70 0.6781 times
Wed 10 December 2025 3232.50 (0.73%) 3215.00 3204.60 - 3289.40 0.8912 times
Tue 09 December 2025 3209.20 (1.94%) 3140.00 3092.90 - 3218.30 1.0107 times
Mon 08 December 2025 3148.10 (-1.68%) 3201.90 3139.00 - 3260.00 0.9883 times
Fri 05 December 2025 3201.90 (-0.44%) 3217.30 3180.00 - 3222.80 0.5848 times

 Daily chart RadicoKhaitan

Weekly price and charts RadicoKhaitan

Strong weekly Stock price targets for RadicoKhaitan RADICO are 3024.45 and 3232.45

Weekly Target 12967.63
Weekly Target 23081.27
Weekly Target 33175.6333333333
Weekly Target 43289.27
Weekly Target 53383.63

Weekly price and volumes for Radico Khaitan

Date Closing Open Range Volume
Fri 19 December 2025 3194.90 (-0.91%) 3218.50 3062.00 - 3270.00 0.6236 times
Fri 12 December 2025 3224.10 (0.69%) 3201.90 3092.90 - 3289.40 0.4912 times
Fri 05 December 2025 3201.90 (-0.19%) 3190.00 3180.00 - 3273.60 0.4273 times
Fri 28 November 2025 3208.10 (-1.99%) 3289.40 3145.00 - 3332.10 0.8047 times
Fri 21 November 2025 3273.10 (0.4%) 3279.50 3225.20 - 3591.90 3.6482 times
Fri 14 November 2025 3259.90 (-1.54%) 3315.90 3179.00 - 3357.00 0.5527 times
Fri 07 November 2025 3310.90 (5.73%) 3149.90 3120.50 - 3329.00 0.7199 times
Fri 31 October 2025 3131.50 (-2.75%) 3228.80 3112.10 - 3288.80 0.9737 times
Fri 24 October 2025 3220.00 (3.59%) 3130.00 3130.00 - 3423.00 1.1932 times
Fri 17 October 2025 3108.50 (4.02%) 2988.00 2887.10 - 3130.00 0.5655 times
Fri 10 October 2025 2988.40 (1.04%) 2973.00 2919.00 - 3014.50 0.3028 times

 weekly chart RadicoKhaitan

Monthly price and charts RadicoKhaitan

Strong monthly Stock price targets for RadicoKhaitan RADICO are 3128.45 and 3355.85

Monthly Target 12954.7
Monthly Target 23074.8
Monthly Target 33182.1
Monthly Target 43302.2
Monthly Target 53409.5

Monthly price and volumes Radico Khaitan

Date Closing Open Range Volume
Fri 19 December 2025 3194.90 (-0.41%) 3190.00 3062.00 - 3289.40 0.5493 times
Fri 28 November 2025 3208.10 (2.45%) 3149.90 3120.50 - 3591.90 2.0395 times
Fri 31 October 2025 3131.50 (8.44%) 2884.80 2854.20 - 3423.00 1.1287 times
Tue 30 September 2025 2887.90 (1.24%) 2852.50 2711.00 - 3067.00 0.9481 times
Fri 29 August 2025 2852.50 (4.32%) 2768.00 2570.70 - 2940.00 1.2319 times
Thu 31 July 2025 2734.50 (4.48%) 2640.00 2502.00 - 2785.90 0.9063 times
Mon 30 June 2025 2617.20 (3.33%) 2552.90 2519.80 - 2786.90 1.1492 times
Fri 30 May 2025 2532.80 (3.14%) 2455.70 2372.50 - 2665.00 0.8684 times
Wed 30 April 2025 2455.70 (1.1%) 2429.05 2200.00 - 2521.20 0.6374 times
Fri 28 March 2025 2428.95 (17.17%) 2073.05 1987.40 - 2450.00 0.5411 times
Fri 28 February 2025 2073.05 (-4.84%) 2370.00 1845.50 - 2407.90 0.9873 times

 monthly chart RadicoKhaitan

Yearly price and charts RadicoKhaitan

Strong yearly Stock price targets for RadicoKhaitan RADICO are 2520.2 and 4266.6

Yearly Target 11131.03
Yearly Target 22162.97
Yearly Target 32877.4333333333
Yearly Target 43909.37
Yearly Target 54623.83

Yearly price and volumes Radico Khaitan

Date Closing Open Range Volume
Fri 19 December 2025 3194.90 (22.6%) 2605.90 1845.50 - 3591.90 0.5085 times
Tue 31 December 2024 2605.90 (57.15%) 1669.30 1429.85 - 2629.80 0.5104 times
Fri 29 December 2023 1658.25 (63.79%) 1024.00 1008.15 - 1885.10 0.4749 times
Fri 30 December 2022 1012.40 (-18.1%) 1226.00 723.20 - 1294.00 0.5723 times
Fri 31 December 2021 1236.15 (170.31%) 459.00 452.75 - 1285.00 1.0567 times
Thu 31 December 2020 457.30 (45.87%) 314.80 220.00 - 485.00 1.0757 times
Tue 31 December 2019 313.50 (-21.71%) 402.00 261.95 - 449.00 0.7995 times
Mon 31 December 2018 400.45 (36.25%) 293.50 287.60 - 499.00 2.0154 times
Fri 29 December 2017 293.90 (162.41%) 112.35 106.55 - 308.90 2.0606 times
Fri 30 December 2016 112.00 (-3.49%) 115.90 83.55 - 150.40 0.9261 times
Thu 31 December 2015 116.05 (0%) 84.10 82.40 - 130.70 0.2811 times

Indicator Analysis of RadicoKhaitan

Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3186.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Radico Khaitan RADICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radico Khaitan RADICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3208 and price is deviating by 50 points

Upper Bollinger band is at 3306 and lower is at 3109, while middle bands are at 3158 and 3257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RadicoKhaitan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RadicoKhaitan in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RadicoKhaitan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RadicoKhaitan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RadicoKhaitan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3179.52 and RadicoKhaitan RADICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.

RadicoKhaitan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radico Khaitan RADICO

DMA (daily moving average) of Radico Khaitan RADICO

DMA period DMA value
5 day DMA 3163.7
12 day DMA 3187.5
20 day DMA 3207.11
35 day DMA 3225.58
50 day DMA 3192.17
100 day DMA 3034.64
150 day DMA 2898.58
200 day DMA 2764.07

EMA (exponential moving average) of Radico Khaitan RADICO

EMA period EMA current EMA prev EMA prev2
5 day EMA3170.843158.813156.51
12 day EMA3186.513184.993188.91
20 day EMA3195.943196.053199.48
35 day EMA3182.873182.163183.26
50 day EMA3170.313169.313169.55

SMA (simple moving average) of Radico Khaitan RADICO

SMA period SMA current SMA prev SMA prev2
5 day SMA3163.73169.543176.8
12 day SMA3187.53192.983197
20 day SMA3207.113211.023221.25
35 day SMA3225.583224.153224.17
50 day SMA3192.173187.933184.61
100 day SMA3034.643029.723025.34
150 day SMA2898.582894.422890.6
200 day SMA2764.072758.522752.94

Fundamentals, profit and EPS of Radico Khaitan RADICO

EPS is 34.30 and PE is: 93.15

Last quarter profit: (September 2025 quarter) 138.96 crores (69.07%)

Debt: 623.50 in crores

Market capitalization: 42985.84

EPS is 30.06 and PE is: 106.28

Last quarter profit: (June 2025 quarter) 133.34 crores (81.61%)

Debt: 750.44 in crores

Market capitalization: 38184.37

Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top