RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RadicoKhaitan

Strong intraday Stock price targets for RadicoKhaitan are 2163.23 and 2212.33

Intraday Target 1	2124.38
Intraday Target 2	2152.97
Intraday Target 3	2173.4833333333
Intraday Target 4	2202.07
Intraday Target 5	2222.58

Daily price and volume Radico Khaitan

Date	Closing	Open	Range	Volume
Tue 11 March 2025	2181.55 (-0.49%)	2150.00	2144.90 - 2194.00	0.5445 times
Mon 10 March 2025	2192.25 (-0.12%)	2194.80	2175.85 - 2215.00	0.4917 times
Fri 07 March 2025	2194.90 (-0.65%)	2209.25	2180.00 - 2260.00	1.5262 times
Thu 06 March 2025	2209.25 (4.95%)	2121.85	2105.00 - 2240.45	1.8045 times
Wed 05 March 2025	2105.15 (2.63%)	2035.00	2030.25 - 2112.00	0.8879 times
Tue 04 March 2025	2051.20 (-0.69%)	2044.70	2003.05 - 2081.15	0.9884 times
Mon 03 March 2025	2065.35 (-0.37%)	2073.05	1987.40 - 2081.50	0.7926 times
Fri 28 February 2025	2073.05 (-0.58%)	2054.05	1996.00 - 2110.00	1.2285 times
Thu 27 February 2025	2085.10 (1.81%)	2055.85	2032.60 - 2110.00	1.0133 times
Tue 25 February 2025	2048.05 (0.62%)	2022.00	2022.00 - 2075.00	0.7224 times
Mon 24 February 2025	2035.35 (-3.03%)	2097.00	2020.25 - 2097.00	0.9894 times

Daily chart RadicoKhaitan

Weekly price and charts RadicoKhaitan

Strong weekly Stock price targets for RadicoKhaitan RADICO are 2128.18 and 2198.28

Weekly Target 1	2110.38
Weekly Target 2	2145.97
Weekly Target 3	2180.4833333333
Weekly Target 4	2216.07
Weekly Target 5	2250.58

Weekly price and volumes for Radico Khaitan

Date	Closing	Open	Range	Volume
Tue 11 March 2025	2181.55 (-0.61%)	2194.80	2144.90 - 2215.00	0.1691 times
Fri 07 March 2025	2194.90 (5.88%)	2073.05	1987.40 - 2260.00	0.9793 times
Fri 28 February 2025	2073.05 (-1.23%)	2097.00	1996.00 - 2110.00	0.6453 times
Fri 21 February 2025	2098.95 (2.74%)	2005.50	1845.50 - 2219.40	3.256 times
Fri 14 February 2025	2042.90 (-9.08%)	2240.10	2030.00 - 2264.45	0.8426 times
Fri 07 February 2025	2247.00 (3.15%)	2370.00	2220.00 - 2407.90	0.7348 times
Fri 31 January 2025	2178.40 (-1.5%)	2167.30	2065.65 - 2243.25	1.1591 times
Fri 24 January 2025	2211.55 (-3.12%)	2283.50	2162.25 - 2365.00	0.7437 times
Fri 17 January 2025	2282.75 (5.64%)	2235.30	2113.65 - 2309.00	1.2252 times
Mon 13 January 2025	2160.90 (-5.26%)	2235.30	2147.85 - 2253.55	0.245 times
Fri 10 January 2025	2280.90 (-11.95%)	2586.05	2269.95 - 2597.95	0.8445 times

weekly chart RadicoKhaitan

Monthly price and charts RadicoKhaitan

Strong monthly Stock price targets for RadicoKhaitan RADICO are 2084.48 and 2357.08

Monthly Target 1	1870.38
Monthly Target 2	2025.97
Monthly Target 3	2142.9833333333
Monthly Target 4	2298.57
Monthly Target 5	2415.58

Monthly price and volumes Radico Khaitan

Date	Closing	Open	Range	Volume
Tue 11 March 2025	2181.55 (5.23%)	2073.05	1987.40 - 2260.00	0.1901 times
Fri 28 February 2025	2073.05 (-4.84%)	2370.00	1845.50 - 2407.90	0.9067 times
Fri 31 January 2025	2178.40 (-16.41%)	2605.90	2065.65 - 2637.70	0.7734 times
Tue 31 December 2024	2605.90 (6.02%)	2448.05	2318.90 - 2629.80	1.6424 times
Fri 29 November 2024	2457.85 (3.31%)	2405.60	2186.10 - 2479.90	0.5315 times
Thu 31 October 2024	2379.00 (16.31%)	2030.00	1927.75 - 2524.00	1.4106 times
Mon 30 September 2024	2045.45 (5.32%)	1982.00	1940.20 - 2332.70	1.6402 times
Fri 30 August 2024	1942.05 (12.68%)	1744.65	1628.00 - 1975.75	1.2944 times
Wed 31 July 2024	1723.50 (-3.52%)	1786.10	1636.00 - 1807.90	0.6816 times
Fri 28 June 2024	1786.45 (13.32%)	1593.00	1429.85 - 1868.00	0.9291 times
Fri 31 May 2024	1576.50 (-10.28%)	1764.95	1552.00 - 1845.00	0.8571 times

monthly chart RadicoKhaitan

Yearly price and charts RadicoKhaitan

Strong yearly Stock price targets for RadicoKhaitan RADICO are 1617.43 and 2409.63

Yearly Target 1	1429.38
Yearly Target 2	1805.47
Yearly Target 3	2221.5833333333
Yearly Target 4	2597.67
Yearly Target 5	3013.78

Yearly price and volumes Radico Khaitan

Date	Closing	Open	Range	Volume
Tue 11 March 2025	2181.55 (-16.28%)	2605.90	1845.50 - 2637.70	0.0915 times
Tue 31 December 2024	2605.90 (57.15%)	1669.30	1429.85 - 2629.80	0.552 times
Fri 29 December 2023	1658.25 (63.79%)	1024.00	1008.15 - 1885.10	0.4947 times
Fri 30 December 2022	1012.40 (-18.1%)	1226.00	723.20 - 1294.00	0.5962 times
Fri 31 December 2021	1236.15 (170.31%)	459.00	452.75 - 1285.00	1.1009 times
Thu 31 December 2020	457.30 (45.87%)	314.80	220.00 - 485.00	1.1206 times
Tue 31 December 2019	313.50 (-21.71%)	402.00	261.95 - 449.00	0.8329 times
Mon 31 December 2018	400.45 (36.25%)	293.50	287.60 - 499.00	2.0996 times
Fri 29 December 2017	293.90 (162.41%)	112.35	106.55 - 308.90	2.1467 times
Fri 30 December 2016	112.00 (-3.49%)	115.90	83.55 - 150.40	0.9648 times
Thu 31 December 2015	116.05 (0%)	84.10	82.40 - 130.70	0.2928 times

Indicator Analysis of RadicoKhaitan

Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2136.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Radico Khaitan RADICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radico Khaitan RADICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2101 and price is deviating by 91 points

Upper Bollinger band is at 2282 and lower is at 1920, while middle bands are at 2010 and 2191

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RadicoKhaitan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RadicoKhaitan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RadicoKhaitan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RadicoKhaitan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RadicoKhaitan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2127.49 and RadicoKhaitan RADICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.

RadicoKhaitan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radico Khaitan RADICO

DMA (daily moving average) of Radico Khaitan RADICO

DMA period	DMA value
5 day DMA	2176.62
12 day DMA	2111.68
20 day DMA	2100.37
35 day DMA	2154.32
50 day DMA	2215.25
100 day DMA	2299.76
150 day DMA	2196.05
200 day DMA	2076.05

EMA (exponential moving average) of Radico Khaitan RADICO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2167.98	2161.2	2145.68
12 day EMA	2136.89	2128.77	2117.23
20 day EMA	2139.3	2134.85	2128.81
35 day EMA	2179.87	2179.77	2179.03
50 day EMA	2240.05	2242.44	2244.49

SMA (simple moving average) of Radico Khaitan RADICO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2176.62	2150.55	2125.17
12 day SMA	2111.68	2112.86	2098.23
20 day SMA	2100.37	2101.83	2104.57
35 day SMA	2154.32	2159.12	2161.7
50 day SMA	2215.25	2223.74	2231.49
100 day SMA	2299.76	2300.36	2300.37
150 day SMA	2196.05	2192.61	2189.3
200 day SMA	2076.05	2073.02	2069.96

Fundamentals, profit and EPS of Radico Khaitan RADICO

EPS is 23.27 and PE is: 93.75

Last quarter profit: (December 2024 quarter) 95.98 crores (29.97%)

Debt: 903.22 in crores

Market capitalization: 29191.76

EPS is 21.62 and PE is: 100.9

Last quarter profit: (September 2024 quarter) 82.19 crores (32.82%)