Munafa Stock Market Course + Intraday & FNO calls 
RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do RADICO
- Forcast & Targets RADICO
- RADICO Experts view
- Tomorrow's Movement RADICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RADICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadicoKhaitan
Strong intraday Stock price targets for RadicoKhaitan are 4003.5 and 4178.8
| Intraday Target 1 | 3952.23 |
| Intraday Target 2 | 4054.77 |
| Intraday Target 3 | 4127.5333333333 |
| Intraday Target 4 | 4230.07 |
| Intraday Target 5 | 4302.83 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4157.30 (-1.05%) | 4200.00 | 4025.00 - 4200.30 | 1.8874 times | Thu 22 October 2026 | 4201.30 (-3.55%) | 4283.80 | 4185.20 - 4327.50 | 1.1744 times | Wed 21 October 2026 | 4356.10 (-1.79%) | 4473.60 | 4261.20 - 4473.60 | 0.8796 times | Mon 19 October 2026 | 4435.50 (-0.85%) | 4473.40 | 4403.00 - 4504.00 | 0.5431 times | Fri 16 October 2026 | 4473.40 (0.55%) | 4429.90 | 4414.50 - 4487.50 | 0.7519 times | Thu 15 October 2026 | 4449.00 (-2.31%) | 4557.00 | 4319.10 - 4607.70 | 1.4549 times | Wed 14 October 2026 | 4554.10 (0.31%) | 4541.00 | 4534.30 - 4613.00 | 0.8424 times | Tue 13 October 2026 | 4540.00 (-0.33%) | 4559.00 | 4512.00 - 4571.90 | 0.3821 times | Mon 12 October 2026 | 4555.00 (0.11%) | 4579.00 | 4505.10 - 4605.80 | 0.8225 times | Fri 09 October 2026 | 4550.00 (3.06%) | 4449.90 | 4425.30 - 4579.00 | 1.2618 times | Thu 08 October 2026 | 4415.00 (-1.78%) | 4517.40 | 4415.00 - 4539.90 | 0.7704 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 3851.65 and 4330.65
| Weekly Target 1 | 3749.77 |
| Weekly Target 2 | 3953.53 |
| Weekly Target 3 | 4228.7666666667 |
| Weekly Target 4 | 4432.53 |
| Weekly Target 5 | 4707.77 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4157.30 (-7.07%) | 4473.40 | 4025.00 - 4504.00 | 0.9137 times | Fri 16 October 2026 | 4473.40 (-1.68%) | 4579.00 | 4319.10 - 4613.00 | 0.8667 times | Fri 09 October 2026 | 4550.00 (7.39%) | 4242.00 | 4238.50 - 4579.00 | 1.5644 times | Thu 01 October 2026 | 4237.00 (-7.02%) | 4545.00 | 4234.80 - 4550.70 | 0.9135 times | Fri 25 September 2026 | 4557.10 (0.48%) | 4475.00 | 4376.10 - 4614.10 | 1.2296 times | Fri 18 September 2026 | 4535.40 (3.83%) | 4370.10 | 4298.80 - 4535.40 | 0.8103 times | Fri 11 September 2026 | 4368.10 (-2.8%) | 4470.00 | 4362.50 - 4497.60 | 0.5318 times | Fri 04 September 2026 | 4494.00 (-2.41%) | 4582.60 | 4390.00 - 4603.00 | 1.2136 times | Fri 28 August 2026 | 4605.00 (-0.75%) | 4632.00 | 4562.00 - 4680.00 | 0.8123 times | Fri 21 August 2026 | 4639.80 (-0.22%) | 4657.80 | 4612.50 - 4747.00 | 1.1442 times | Fri 14 August 2026 | 4650.00 (3.36%) | 4494.00 | 4470.10 - 4675.20 | 1.1975 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 3797.15 and 4385.15
| Monthly Target 1 | 3677.1 |
| Monthly Target 2 | 3917.2 |
| Monthly Target 3 | 4265.1 |
| Monthly Target 4 | 4505.2 |
| Monthly Target 5 | 4853.1 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4157.30 (-4.78%) | 4366.50 | 4025.00 - 4613.00 | 0.5865 times | Wed 30 September 2026 | 4366.00 (-2.65%) | 4481.40 | 4298.80 - 4614.10 | 0.6379 times | Mon 31 August 2026 | 4485.00 (3.32%) | 4350.80 | 4349.90 - 4747.00 | 0.818 times | Fri 31 July 2026 | 4340.80 (10.02%) | 3946.00 | 3880.60 - 4494.40 | 1.323 times | Tue 30 June 2026 | 3945.50 (12.13%) | 3563.40 | 3426.50 - 3975.20 | 0.8717 times | Fri 29 May 2026 | 3518.60 (2.79%) | 3433.00 | 3302.00 - 3679.00 | 1.0088 times | Thu 30 April 2026 | 3423.10 (30.19%) | 2679.90 | 2587.20 - 3475.00 | 1.3392 times | Mon 30 March 2026 | 2629.30 (-0.76%) | 2500.00 | 2500.00 - 2921.00 | 1.2698 times | Fri 27 February 2026 | 2649.50 (-6.32%) | 2829.60 | 2629.80 - 2920.00 | 0.7739 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.3712 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.7101 times |
Yearly price and charts RadicoKhaitan
Strong yearly Stock price targets for RadicoKhaitan RADICO are 3328.65 and 5575.65
| Yearly Target 1 | 1554.43 |
| Yearly Target 2 | 2855.87 |
| Yearly Target 3 | 3801.4333333333 |
| Yearly Target 4 | 5102.87 |
| Yearly Target 5 | 6048.43 |
Yearly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4157.30 (26.04%) | 3282.00 | 2500.00 - 4747.00 | 0.6068 times | Wed 31 December 2025 | 3298.40 (26.57%) | 2605.90 | 1845.50 - 3591.90 | 0.5439 times | Tue 31 December 2024 | 2605.90 (57.15%) | 1669.30 | 1429.85 - 2629.80 | 0.5273 times | Fri 29 December 2023 | 1658.25 (63.79%) | 1024.00 | 1008.15 - 1885.10 | 0.4906 times | Fri 30 December 2022 | 1012.40 (-18.1%) | 1226.00 | 723.20 - 1294.00 | 0.5913 times | Fri 31 December 2021 | 1236.15 (170.31%) | 459.00 | 452.75 - 1285.00 | 1.0918 times | Thu 31 December 2020 | 457.30 (45.87%) | 314.80 | 220.00 - 485.00 | 1.1113 times | Tue 31 December 2019 | 313.50 (-21.71%) | 402.00 | 261.95 - 449.00 | 0.826 times | Mon 31 December 2018 | 400.45 (36.25%) | 293.50 | 287.60 - 499.00 | 2.0822 times | Fri 29 December 2017 | 293.90 (162.41%) | 112.35 | 106.55 - 308.90 | 2.1289 times | Fri 30 December 2016 | 112.00 (-3.49%) | 115.90 | 83.55 - 150.40 | 0.9568 times |
Indicator Analysis of RadicoKhaitan
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4375.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radico Khaitan RADICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Radico Khaitan RADICO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Radico Khaitan RADICO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Radico Khaitan RADICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4249.3
Munafa value: -5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4421 and price is deviating by 119 points
Upper Bollinger band is at 4659 and lower is at 4184, while middle bands are at 4302 and 4540
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RadicoKhaitan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RadicoKhaitan in short term and the sell signal is strong.
RadicoKhaitan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RadicoKhaitan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RadicoKhaitan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4391.58 and RadicoKhaitan RADICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.
RadicoKhaitan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 4324.72 |
| 12 day DMA | 4431.81 |
| 20 day DMA | 4420.73 |
| 35 day DMA | 4439.63 |
| 50 day DMA | 4494.35 |
| 100 day DMA | 4234.48 |
| 150 day DMA | 3870.23 |
| 200 day DMA | 3609.56 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4289.79 | 4356.03 | 4433.39 |
| 12 day EMA | 4375.38 | 4415.02 | 4453.86 |
| 20 day EMA | 4408.89 | 4435.36 | 4459.99 |
| 35 day EMA | 4449.98 | 4467.21 | 4482.87 |
| 50 day EMA | 4478.57 | 4491.68 | 4503.53 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4324.72 | 4383.06 | 4453.62 |
| 12 day SMA | 4431.81 | 4457.04 | 4464.36 |
| 20 day SMA | 4420.73 | 4442.96 | 4455.34 |
| 35 day SMA | 4439.63 | 4448.69 | 4456.79 |
| 50 day SMA | 4494.35 | 4502.11 | 4509.08 |
| 100 day SMA | 4234.48 | 4227.97 | 4221.14 |
| 150 day SMA | 3870.23 | 3861.19 | 3852.23 |
| 200 day SMA | 3609.56 | 3605.27 | 3601.14 |
Fundamentals, profit and EPS of Radico Khaitan RADICO
EPS is 45.14 and PE is: 92.1
Last quarter profit: (March 2026 quarter) 179.46 crores (94.92%)
Debt: 498.44 in crores
Market capitalization: 51293.03
EPS is 38.71 and PE is: 107.4
Last quarter profit: (December 2025 quarter) 155.09 crores (69.07%)
Debt: 623.50 in crores
Market capitalization: 35351.73
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 4157.20 | 4188.00 | 4022.30 to 4197.00 | 0.62 times |
| 22 Thu | 4203.40 | 4250.50 | 4188.00 to 4336.50 | 0.9 times |
| 21 Wed | 4313.50 | 4449.90 | 4259.60 to 4450.00 | 1.21 times |
| 19 Mon | 4429.50 | 4504.80 | 4419.40 to 4514.90 | 1.16 times |
| 16 Fri | 4471.10 | 4408.30 | 4408.30 to 4492.30 | 1.12 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 4176.80 | 4219.00 | 4043.30 to 4228.70 | 2.68 times |
| 22 Thu | 4227.70 | 4271.90 | 4217.00 to 4359.30 | 1.72 times |
| 21 Wed | 4332.10 | 4449.70 | 4276.10 to 4455.60 | 0.38 times |
| 19 Mon | 4449.00 | 4499.10 | 4440.00 to 4530.10 | 0.15 times |
| 16 Fri | 4497.20 | 4469.10 | 4447.00 to 4508.00 | 0.06 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 4179.80 | 4189.20 | 4090.70 to 4216.40 | 1.03 times |
| 22 Thu | 4251.80 | 4318.30 | 4242.20 to 4373.00 | 1 times |
| 21 Wed | 4361.00 | 4420.50 | 4333.60 to 4420.50 | 1.02 times |
| 19 Mon | 4472.00 | 4506.80 | 4472.00 to 4542.00 | 1 times |
| 16 Fri | 4507.10 | 4491.20 | 4491.20 to 4507.10 | 0.95 times |
Option chain for Radico Khaitan RADICO 27 Tue October 2026 expiry
RadicoKhaitan RADICO Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.80 | 558.25 | 0 |
| 22 Thu October 2026 | 1.05 | 558.25 | 0 |
| 21 Wed October 2026 | 1.35 | 558.25 | 0 |
| 19 Mon October 2026 | 2.15 | 558.25 | 0 |
RadicoKhaitan RADICO Option strike: 4900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 482.05 | 0.01 |
| 22 Thu October 2026 | 0.70 | 482.05 | 0.01 |
| 21 Wed October 2026 | 1.05 | 482.05 | 0.01 |
| 19 Mon October 2026 | 2.20 | 482.05 | 0.01 |
RadicoKhaitan RADICO Option strike: 4850.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.00 | 287.45 | 0.02 |
| 22 Thu October 2026 | 1.00 | 287.45 | 0.02 |
| 21 Wed October 2026 | 1.05 | 287.45 | 0.02 |
| 19 Mon October 2026 | 2.90 | 287.45 | 0.01 |
RadicoKhaitan RADICO Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.05 | 265.00 | 0.04 |
| 22 Thu October 2026 | 1.00 | 265.00 | 0.03 |
| 21 Wed October 2026 | 1.65 | 265.00 | 0.03 |
| 19 Mon October 2026 | 3.80 | 265.00 | 0.03 |
RadicoKhaitan RADICO Option strike: 4750.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.70 | 581.45 | 0.25 |
| 22 Thu October 2026 | 1.65 | 461.35 | 0.23 |
| 21 Wed October 2026 | 2.20 | 461.35 | 0.23 |
RadicoKhaitan RADICO Option strike: 4700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.15 | 532.05 | 0.08 |
| 22 Thu October 2026 | 1.15 | 434.00 | 0.08 |
| 21 Wed October 2026 | 2.25 | 427.90 | 0.07 |
| 19 Mon October 2026 | 7.30 | 207.05 | 0.08 |
RadicoKhaitan RADICO Option strike: 4650.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.70 | 209.15 | 0.33 |
| 22 Thu October 2026 | 1.20 | 209.15 | 0.27 |
| 21 Wed October 2026 | 3.40 | 209.15 | 0.25 |
| 19 Mon October 2026 | 10.75 | 209.15 | 0.15 |
RadicoKhaitan RADICO Option strike: 4600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.50 | 518.40 | 0.32 |
| 22 Thu October 2026 | 2.05 | 392.20 | 0.33 |
| 21 Wed October 2026 | 5.35 | 283.30 | 0.32 |
| 19 Mon October 2026 | 16.50 | 165.45 | 0.35 |
RadicoKhaitan RADICO Option strike: 4550.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.50 | 457.40 | 0.36 |
| 22 Thu October 2026 | 2.70 | 345.25 | 0.28 |
| 21 Wed October 2026 | 7.35 | 238.10 | 0.32 |
| 19 Mon October 2026 | 24.95 | 141.00 | 0.36 |
RadicoKhaitan RADICO Option strike: 4500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.20 | 334.15 | 0.42 |
| 22 Thu October 2026 | 3.95 | 287.35 | 0.52 |
| 21 Wed October 2026 | 10.75 | 201.75 | 0.5 |
| 19 Mon October 2026 | 38.00 | 109.00 | 0.44 |
RadicoKhaitan RADICO Option strike: 4450.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.25 | 280.00 | 2.31 |
| 22 Thu October 2026 | 5.65 | 244.40 | 2.14 |
| 21 Wed October 2026 | 17.20 | 151.80 | 2.5 |
| 19 Mon October 2026 | 57.05 | 74.70 | 3.44 |
RadicoKhaitan RADICO Option strike: 4400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 7.60 | 374.95 | 0.44 |
| 22 Thu October 2026 | 8.30 | 201.85 | 0.47 |
| 21 Wed October 2026 | 25.85 | 110.70 | 0.6 |
| 19 Mon October 2026 | 81.75 | 51.60 | 0.66 |
RadicoKhaitan RADICO Option strike: 4350.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 10.90 | 300.00 | 4.89 |
| 22 Thu October 2026 | 13.25 | 151.45 | 4.93 |
| 21 Wed October 2026 | 40.60 | 80.05 | 6.3 |
| 19 Mon October 2026 | 160.00 | 32.05 | 14.56 |
RadicoKhaitan RADICO Option strike: 4300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 19.45 | 151.20 | 0.21 |
| 22 Thu October 2026 | 23.10 | 111.30 | 0.21 |
| 21 Wed October 2026 | 62.00 | 51.10 | 0.43 |
| 19 Mon October 2026 | 186.90 | 21.25 | 0.39 |
RadicoKhaitan RADICO Option strike: 4250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 22.80 | 122.50 | 2.56 |
| 22 Thu October 2026 | 326.40 | 82.40 | 4.56 |
| 21 Wed October 2026 | 326.40 | 31.10 | 3.06 |
| 19 Mon October 2026 | 326.40 | 13.65 | 2.39 |
RadicoKhaitan RADICO Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 35.95 | 77.85 | 1.87 |
| 22 Thu October 2026 | 57.40 | 52.50 | 11.59 |
| 21 Wed October 2026 | 133.65 | 20.10 | 17.75 |
| 19 Mon October 2026 | 268.60 | 8.80 | 27.78 |
RadicoKhaitan RADICO Option strike: 4150.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 54.90 | 50.55 | 2.61 |
| 22 Thu October 2026 | 260.80 | 31.30 | 5.44 |
| 21 Wed October 2026 | 260.80 | 12.45 | 2.19 |
| 19 Mon October 2026 | 260.80 | 6.40 | 2.37 |
RadicoKhaitan RADICO Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 82.05 | 31.10 | 1.48 |
| 22 Thu October 2026 | 117.35 | 18.65 | 15.71 |
| 21 Wed October 2026 | 222.55 | 8.50 | 20.64 |
| 19 Mon October 2026 | 314.50 | 4.50 | 33 |
RadicoKhaitan RADICO Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 162.25 | 9.55 | 3.63 |
| 22 Thu October 2026 | 244.30 | 9.05 | 24.18 |
| 21 Wed October 2026 | 435.75 | 5.05 | 14.92 |
| 19 Mon October 2026 | 435.75 | 3.35 | 13.58 |
RadicoKhaitan RADICO Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 255.00 | 4.15 | 12.33 |
| 22 Thu October 2026 | 603.85 | 3.60 | 9.17 |
| 21 Wed October 2026 | 603.85 | 4.70 | 4 |
| 19 Mon October 2026 | 603.85 | 3.50 | 4 |
RadicoKhaitan RADICO Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 710.00 | 2.85 | 34 |
| 21 Wed October 2026 | 710.00 | 2.50 | 34 |
| 19 Mon October 2026 | 710.00 | 2.50 | 34 |
Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
