RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do RADICO
- Forcast & Targets RADICO
- RADICO Experts view
- Tomorrow's Movement RADICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RADICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadicoKhaitan
Strong intraday Stock price targets for RadicoKhaitan are 3159.95 and 3282.95
| Intraday Target 1 | 3066.3 |
| Intraday Target 2 | 3130.6 |
| Intraday Target 3 | 3189.3 |
| Intraday Target 4 | 3253.6 |
| Intraday Target 5 | 3312.3 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3194.90 (1%) | 3150.00 | 3125.00 - 3248.00 | 1.6502 times | Thu 18 December 2025 | 3163.40 (3.09%) | 3089.80 | 3082.10 - 3190.00 | 1.7616 times | Wed 17 December 2025 | 3068.70 (-3.17%) | 3177.90 | 3062.00 - 3198.00 | 1.0411 times | Tue 16 December 2025 | 3169.30 (-1.64%) | 3215.00 | 3130.00 - 3215.00 | 0.52 times | Mon 15 December 2025 | 3222.20 (-0.06%) | 3218.50 | 3180.00 - 3270.00 | 0.6206 times | Fri 12 December 2025 | 3224.10 (0.76%) | 3212.50 | 3204.60 - 3257.90 | 0.8383 times | Thu 11 December 2025 | 3199.70 (-1.01%) | 3235.70 | 3172.80 - 3235.70 | 0.6781 times | Wed 10 December 2025 | 3232.50 (0.73%) | 3215.00 | 3204.60 - 3289.40 | 0.8912 times | Tue 09 December 2025 | 3209.20 (1.94%) | 3140.00 | 3092.90 - 3218.30 | 1.0107 times | Mon 08 December 2025 | 3148.10 (-1.68%) | 3201.90 | 3139.00 - 3260.00 | 0.9883 times | Fri 05 December 2025 | 3201.90 (-0.44%) | 3217.30 | 3180.00 - 3222.80 | 0.5848 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 3024.45 and 3232.45
| Weekly Target 1 | 2967.63 |
| Weekly Target 2 | 3081.27 |
| Weekly Target 3 | 3175.6333333333 |
| Weekly Target 4 | 3289.27 |
| Weekly Target 5 | 3383.63 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3194.90 (-0.91%) | 3218.50 | 3062.00 - 3270.00 | 0.6236 times | Fri 12 December 2025 | 3224.10 (0.69%) | 3201.90 | 3092.90 - 3289.40 | 0.4912 times | Fri 05 December 2025 | 3201.90 (-0.19%) | 3190.00 | 3180.00 - 3273.60 | 0.4273 times | Fri 28 November 2025 | 3208.10 (-1.99%) | 3289.40 | 3145.00 - 3332.10 | 0.8047 times | Fri 21 November 2025 | 3273.10 (0.4%) | 3279.50 | 3225.20 - 3591.90 | 3.6482 times | Fri 14 November 2025 | 3259.90 (-1.54%) | 3315.90 | 3179.00 - 3357.00 | 0.5527 times | Fri 07 November 2025 | 3310.90 (5.73%) | 3149.90 | 3120.50 - 3329.00 | 0.7199 times | Fri 31 October 2025 | 3131.50 (-2.75%) | 3228.80 | 3112.10 - 3288.80 | 0.9737 times | Fri 24 October 2025 | 3220.00 (3.59%) | 3130.00 | 3130.00 - 3423.00 | 1.1932 times | Fri 17 October 2025 | 3108.50 (4.02%) | 2988.00 | 2887.10 - 3130.00 | 0.5655 times | Fri 10 October 2025 | 2988.40 (1.04%) | 2973.00 | 2919.00 - 3014.50 | 0.3028 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 3128.45 and 3355.85
| Monthly Target 1 | 2954.7 |
| Monthly Target 2 | 3074.8 |
| Monthly Target 3 | 3182.1 |
| Monthly Target 4 | 3302.2 |
| Monthly Target 5 | 3409.5 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3194.90 (-0.41%) | 3190.00 | 3062.00 - 3289.40 | 0.5493 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 2.0395 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 1.1287 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.9481 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 1.2319 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.9063 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 1.1492 times | Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.8684 times | Wed 30 April 2025 | 2455.70 (1.1%) | 2429.05 | 2200.00 - 2521.20 | 0.6374 times | Fri 28 March 2025 | 2428.95 (17.17%) | 2073.05 | 1987.40 - 2450.00 | 0.5411 times | Fri 28 February 2025 | 2073.05 (-4.84%) | 2370.00 | 1845.50 - 2407.90 | 0.9873 times |
Yearly price and charts RadicoKhaitan
Strong yearly Stock price targets for RadicoKhaitan RADICO are 2520.2 and 4266.6
| Yearly Target 1 | 1131.03 |
| Yearly Target 2 | 2162.97 |
| Yearly Target 3 | 2877.4333333333 |
| Yearly Target 4 | 3909.37 |
| Yearly Target 5 | 4623.83 |
Yearly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3194.90 (22.6%) | 2605.90 | 1845.50 - 3591.90 | 0.5085 times | Tue 31 December 2024 | 2605.90 (57.15%) | 1669.30 | 1429.85 - 2629.80 | 0.5104 times | Fri 29 December 2023 | 1658.25 (63.79%) | 1024.00 | 1008.15 - 1885.10 | 0.4749 times | Fri 30 December 2022 | 1012.40 (-18.1%) | 1226.00 | 723.20 - 1294.00 | 0.5723 times | Fri 31 December 2021 | 1236.15 (170.31%) | 459.00 | 452.75 - 1285.00 | 1.0567 times | Thu 31 December 2020 | 457.30 (45.87%) | 314.80 | 220.00 - 485.00 | 1.0757 times | Tue 31 December 2019 | 313.50 (-21.71%) | 402.00 | 261.95 - 449.00 | 0.7995 times | Mon 31 December 2018 | 400.45 (36.25%) | 293.50 | 287.60 - 499.00 | 2.0154 times | Fri 29 December 2017 | 293.90 (162.41%) | 112.35 | 106.55 - 308.90 | 2.0606 times | Fri 30 December 2016 | 112.00 (-3.49%) | 115.90 | 83.55 - 150.40 | 0.9261 times | Thu 31 December 2015 | 116.05 (0%) | 84.10 | 82.40 - 130.70 | 0.2811 times |
Indicator Analysis of RadicoKhaitan
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3186.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radico Khaitan RADICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Radico Khaitan RADICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3208 and price is deviating by 50 points
Upper Bollinger band is at 3306 and lower is at 3109, while middle bands are at 3158 and 3257
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RadicoKhaitan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RadicoKhaitan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RadicoKhaitan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RadicoKhaitan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RadicoKhaitan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3179.52 and RadicoKhaitan RADICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.
RadicoKhaitan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 3163.7 |
| 12 day DMA | 3187.5 |
| 20 day DMA | 3207.11 |
| 35 day DMA | 3225.58 |
| 50 day DMA | 3192.17 |
| 100 day DMA | 3034.64 |
| 150 day DMA | 2898.58 |
| 200 day DMA | 2764.07 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3170.84 | 3158.81 | 3156.51 |
| 12 day EMA | 3186.51 | 3184.99 | 3188.91 |
| 20 day EMA | 3195.94 | 3196.05 | 3199.48 |
| 35 day EMA | 3182.87 | 3182.16 | 3183.26 |
| 50 day EMA | 3170.31 | 3169.31 | 3169.55 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3163.7 | 3169.54 | 3176.8 |
| 12 day SMA | 3187.5 | 3192.98 | 3197 |
| 20 day SMA | 3207.11 | 3211.02 | 3221.25 |
| 35 day SMA | 3225.58 | 3224.15 | 3224.17 |
| 50 day SMA | 3192.17 | 3187.93 | 3184.61 |
| 100 day SMA | 3034.64 | 3029.72 | 3025.34 |
| 150 day SMA | 2898.58 | 2894.42 | 2890.6 |
| 200 day SMA | 2764.07 | 2758.52 | 2752.94 |
Fundamentals, profit and EPS of Radico Khaitan RADICO
EPS is 34.30 and PE is: 93.15
Last quarter profit: (September 2025 quarter) 138.96 crores (69.07%)
Debt: 623.50 in crores
Market capitalization: 42985.84
EPS is 30.06 and PE is: 106.28
Last quarter profit: (June 2025 quarter) 133.34 crores (81.61%)
Debt: 750.44 in crores
Market capitalization: 38184.37
Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


