Munafa Stock Market Course + Intraday & FNO calls 
RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do RADICO
- Forcast & Targets RADICO
- RADICO Experts view
- Tomorrow's Movement RADICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RADICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadicoKhaitan
Strong intraday Stock price targets for RadicoKhaitan are 3759.3 and 3825.5
| Intraday Target 1 | 3708.73 |
| Intraday Target 2 | 3743.67 |
| Intraday Target 3 | 3774.9333333333 |
| Intraday Target 4 | 3809.87 |
| Intraday Target 5 | 3841.13 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3778.60 (0.25%) | 3770.00 | 3740.00 - 3806.20 | 0.9111 times | Fri 19 June 2026 | 3769.20 (2.15%) | 3699.00 | 3686.00 - 3778.00 | 2.0538 times | Thu 18 June 2026 | 3690.00 (3.3%) | 3595.00 | 3566.60 - 3735.00 | 3.2983 times | Wed 17 June 2026 | 3572.20 (-0.18%) | 3599.00 | 3560.00 - 3620.00 | 0.5617 times | Tue 16 June 2026 | 3578.70 (-0.37%) | 3615.00 | 3556.40 - 3621.40 | 0.4794 times | Mon 15 June 2026 | 3592.00 (1.42%) | 3575.00 | 3560.20 - 3640.20 | 0.8273 times | Fri 12 June 2026 | 3541.70 (2.66%) | 3484.90 | 3460.20 - 3557.60 | 0.8321 times | Thu 11 June 2026 | 3449.90 (-0.78%) | 3470.00 | 3436.50 - 3476.10 | 0.2619 times | Wed 10 June 2026 | 3477.10 (-0.67%) | 3499.90 | 3467.10 - 3509.50 | 0.3275 times | Tue 09 June 2026 | 3500.70 (0.45%) | 3501.00 | 3464.00 - 3524.00 | 0.4468 times | Mon 08 June 2026 | 3484.90 (-0.17%) | 3466.10 | 3427.10 - 3515.90 | 0.407 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 3759.3 and 3825.5
| Weekly Target 1 | 3708.73 |
| Weekly Target 2 | 3743.67 |
| Weekly Target 3 | 3774.9333333333 |
| Weekly Target 4 | 3809.87 |
| Weekly Target 5 | 3841.13 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3778.60 (0.25%) | 3770.00 | 3740.00 - 3806.20 | 0.1818 times | Fri 19 June 2026 | 3769.20 (6.42%) | 3575.00 | 3556.40 - 3778.00 | 1.4412 times | Fri 12 June 2026 | 3541.70 (1.46%) | 3466.10 | 3427.10 - 3557.60 | 0.4542 times | Fri 05 June 2026 | 3490.70 (-0.79%) | 3563.40 | 3426.50 - 3563.40 | 0.599 times | Fri 29 May 2026 | 3518.60 (-1.19%) | 3585.50 | 3410.10 - 3649.00 | 0.7808 times | Fri 22 May 2026 | 3561.10 (1.77%) | 3499.20 | 3425.00 - 3679.00 | 0.8714 times | Fri 15 May 2026 | 3499.20 (0.63%) | 3480.00 | 3400.80 - 3532.90 | 1.1728 times | Fri 08 May 2026 | 3477.20 (1.58%) | 3433.00 | 3302.00 - 3522.00 | 1.6595 times | Thu 30 April 2026 | 3423.10 (7.4%) | 3225.00 | 3218.10 - 3475.00 | 1.0894 times | Fri 24 April 2026 | 3187.20 (0.01%) | 3220.90 | 3162.50 - 3436.00 | 1.7497 times | Fri 17 April 2026 | 3186.90 (14.12%) | 2760.00 | 2710.00 - 3227.00 | 1.6942 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 3602.55 and 3982.25
| Monthly Target 1 | 3290.73 |
| Monthly Target 2 | 3534.67 |
| Monthly Target 3 | 3670.4333333333 |
| Monthly Target 4 | 3914.37 |
| Monthly Target 5 | 4050.13 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3778.60 (7.39%) | 3563.40 | 3426.50 - 3806.20 | 0.5961 times | Fri 29 May 2026 | 3518.60 (2.79%) | 3433.00 | 3302.00 - 3679.00 | 0.9989 times | Thu 30 April 2026 | 3423.10 (30.19%) | 2679.90 | 2587.20 - 3475.00 | 1.3261 times | Mon 30 March 2026 | 2629.30 (-0.76%) | 2500.00 | 2500.00 - 2921.00 | 1.2574 times | Fri 27 February 2026 | 2649.50 (-6.32%) | 2829.60 | 2629.80 - 2920.00 | 0.7663 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.3579 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.7032 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.4834 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 0.821 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.6896 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 0.896 times |
Yearly price and charts RadicoKhaitan
Strong yearly Stock price targets for RadicoKhaitan RADICO are 3139.3 and 4445.5
| Yearly Target 1 | 2055.4 |
| Yearly Target 2 | 2917 |
| Yearly Target 3 | 3361.6 |
| Yearly Target 4 | 4223.2 |
| Yearly Target 5 | 4667.8 |
Yearly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3778.60 (14.56%) | 3282.00 | 2500.00 - 3806.20 | 0.395 times | Wed 31 December 2025 | 3298.40 (26.57%) | 2605.90 | 1845.50 - 3591.90 | 0.5562 times | Tue 31 December 2024 | 2605.90 (57.15%) | 1669.30 | 1429.85 - 2629.80 | 0.5392 times | Fri 29 December 2023 | 1658.25 (63.79%) | 1024.00 | 1008.15 - 1885.10 | 0.5017 times | Fri 30 December 2022 | 1012.40 (-18.1%) | 1226.00 | 723.20 - 1294.00 | 0.6046 times | Fri 31 December 2021 | 1236.15 (170.31%) | 459.00 | 452.75 - 1285.00 | 1.1164 times | Thu 31 December 2020 | 457.30 (45.87%) | 314.80 | 220.00 - 485.00 | 1.1364 times | Tue 31 December 2019 | 313.50 (-21.71%) | 402.00 | 261.95 - 449.00 | 0.8446 times | Mon 31 December 2018 | 400.45 (36.25%) | 293.50 | 287.60 - 499.00 | 2.1291 times | Fri 29 December 2017 | 293.90 (162.41%) | 112.35 | 106.55 - 308.90 | 2.1769 times | Fri 30 December 2016 | 112.00 (-3.49%) | 115.90 | 83.55 - 150.40 | 0.9784 times |
Indicator Analysis of RadicoKhaitan
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3615.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radico Khaitan RADICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Radico Khaitan RADICO is strongly bullish. It has broken a strong resistance of 3431 and is expected to move up further.
Munafa value: 80 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3549 and price is deviating by 95 points
Upper Bollinger band is at 3737 and lower is at 3360, while middle bands are at 3454 and 3643
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RadicoKhaitan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RadicoKhaitan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RadicoKhaitan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RadicoKhaitan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RadicoKhaitan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3660.22 and RadicoKhaitan RADICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.
RadicoKhaitan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 3677.74 |
| 12 day DMA | 3577.14 |
| 20 day DMA | 3548.08 |
| 35 day DMA | 3515.15 |
| 50 day DMA | 3405.85 |
| 100 day DMA | 3070.62 |
| 150 day DMA | 3101.68 |
| 200 day DMA | 3080.8 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3696.96 | 3656.15 | 3599.64 |
| 12 day EMA | 3615.77 | 3586.18 | 3552.92 |
| 20 day EMA | 3563.93 | 3541.34 | 3517.37 |
| 35 day EMA | 3459.35 | 3440.55 | 3421.2 |
| 50 day EMA | 3374.03 | 3357.52 | 3340.72 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3677.74 | 3640.42 | 3594.92 |
| 12 day SMA | 3577.14 | 3554.13 | 3528.7 |
| 20 day SMA | 3548.08 | 3537.2 | 3527.34 |
| 35 day SMA | 3515.15 | 3504.99 | 3496.11 |
| 50 day SMA | 3405.85 | 3385.53 | 3362.72 |
| 100 day SMA | 3070.62 | 3062.7 | 3053.34 |
| 150 day SMA | 3101.68 | 3098.33 | 3094.93 |
| 200 day SMA | 3080.8 | 3076.11 | 3071.78 |
Fundamentals, profit and EPS of Radico Khaitan RADICO
EPS is 38.71 and PE is: 97.61
Last quarter profit: (December 2025 quarter) 155.09 crores (69.07%)
Debt: 623.50 in crores
Market capitalization: 35351.73
EPS is 34.30 and PE is: 110.16
Last quarter profit: (September 2025 quarter) 138.96 crores (69.07%)
Debt: 623.50 in crores
Market capitalization: 42985.84
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 3768.90 | 3764.40 | 3739.80 to 3805.00 | 1.12 times |
| 19 Fri | 3764.30 | 3701.00 | 3695.10 to 3779.90 | 1.17 times |
| 18 Thu | 3708.50 | 3609.90 | 3582.20 to 3750.00 | 1.31 times |
| 17 Wed | 3586.40 | 3610.00 | 3573.00 to 3622.80 | 0.7 times |
| 16 Tue | 3594.90 | 3609.30 | 3570.00 to 3638.40 | 0.7 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 3773.00 | 3787.00 | 3737.90 to 3809.90 | 1.62 times |
| 19 Fri | 3767.30 | 3726.50 | 3712.10 to 3788.80 | 1.27 times |
| 18 Thu | 3714.20 | 3607.50 | 3607.50 to 3759.00 | 1.05 times |
| 17 Wed | 3598.90 | 3631.20 | 3584.70 to 3631.20 | 0.54 times |
| 16 Tue | 3602.40 | 3637.50 | 3588.10 to 3653.30 | 0.52 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 3799.20 | 3776.10 | 3772.30 to 3801.50 | 1.98 times |
| 19 Fri | 3777.00 | 3727.00 | 3715.10 to 3777.00 | 0.83 times |
| 18 Thu | 3727.00 | 3659.00 | 3659.00 to 3755.00 | 0.94 times |
| 17 Wed | 3586.90 | 3586.90 | 3586.90 to 3586.90 | 0.63 times |
| 16 Tue | 3575.00 | 0.00 | 0.00 to 0.00 | 0.63 times |
Option chain for Radico Khaitan RADICO 30 Tue June 2026 expiry
RadicoKhaitan RADICO Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 7.95 | 458.30 | 0.02 |
| 19 Fri June 2026 | 14.85 | 458.30 | 0.02 |
| 18 Thu June 2026 | 12.60 | 458.30 | 0.02 |
RadicoKhaitan RADICO Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 15.10 | 238.00 | 0.03 |
| 19 Fri June 2026 | 24.80 | 327.60 | 0.02 |
| 18 Thu June 2026 | 19.90 | 327.60 | 0.02 |
| 17 Wed June 2026 | 8.95 | 420.95 | 0.02 |
| 16 Tue June 2026 | 9.65 | 420.95 | 0.02 |
RadicoKhaitan RADICO Option strike: 3950.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 21.95 | 229.40 | 0.04 |
| 19 Fri June 2026 | 31.85 | 229.40 | 0.03 |
RadicoKhaitan RADICO Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 30.50 | 317.60 | 0.08 |
| 19 Fri June 2026 | 43.05 | 317.60 | 0.07 |
| 18 Thu June 2026 | 34.00 | 317.60 | 0.05 |
| 17 Wed June 2026 | 11.00 | 317.60 | 0.07 |
| 16 Tue June 2026 | 13.50 | 325.85 | 0.12 |
RadicoKhaitan RADICO Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 58.25 | 85.10 | 0.54 |
| 19 Fri June 2026 | 76.10 | 110.15 | 0.03 |
| 18 Thu June 2026 | 60.10 | 272.00 | 0 |
| 17 Wed June 2026 | 22.25 | 272.00 | 0 |
| 16 Tue June 2026 | 26.15 | 272.00 | 0 |
RadicoKhaitan RADICO Option strike: 3750.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 81.80 | 59.65 | 0.79 |
| 19 Fri June 2026 | 98.90 | 79.75 | 0.47 |
RadicoKhaitan RADICO Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 114.60 | 42.80 | 1.2 |
| 19 Fri June 2026 | 128.00 | 62.60 | 1.29 |
| 18 Thu June 2026 | 102.00 | 94.55 | 0.3 |
| 17 Wed June 2026 | 39.00 | 151.00 | 0.22 |
| 16 Tue June 2026 | 46.00 | 125.50 | 0.09 |
RadicoKhaitan RADICO Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 199.00 | 18.75 | 0.83 |
| 19 Fri June 2026 | 201.75 | 34.25 | 1.01 |
| 18 Thu June 2026 | 160.20 | 55.55 | 1.26 |
| 17 Wed June 2026 | 75.35 | 101.30 | 0.2 |
| 16 Tue June 2026 | 85.65 | 89.60 | 0.18 |
RadicoKhaitan RADICO Option strike: 3550.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 242.00 | 12.30 | 3.97 |
| 19 Fri June 2026 | 242.00 | 36.85 | 6.37 |
| 18 Thu June 2026 | 190.70 | 40.15 | 6.4 |
| 17 Wed June 2026 | 100.85 | 65.30 | 6.93 |
| 16 Tue June 2026 | 112.55 | 65.80 | 5.1 |
RadicoKhaitan RADICO Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 274.00 | 9.60 | 0.85 |
| 19 Fri June 2026 | 279.40 | 18.95 | 1.19 |
| 18 Thu June 2026 | 238.05 | 29.95 | 1.48 |
| 17 Wed June 2026 | 136.00 | 51.90 | 1.75 |
| 16 Tue June 2026 | 138.30 | 52.40 | 1.79 |
RadicoKhaitan RADICO Option strike: 3450.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 182.75 | 6.20 | 7.09 |
| 19 Fri June 2026 | 182.75 | 15.00 | 7.55 |
| 18 Thu June 2026 | 182.75 | 21.55 | 8.09 |
| 17 Wed June 2026 | 182.75 | 35.15 | 8.09 |
| 16 Tue June 2026 | 182.75 | 38.30 | 6.27 |
RadicoKhaitan RADICO Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 350.00 | 4.35 | 23.29 |
| 19 Fri June 2026 | 350.00 | 9.95 | 22 |
| 18 Thu June 2026 | 350.00 | 16.10 | 18.86 |
| 17 Wed June 2026 | 211.40 | 25.00 | 19.43 |
| 16 Tue June 2026 | 211.40 | 24.25 | 17.14 |
RadicoKhaitan RADICO Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 350.15 | 3.25 | 36.8 |
| 19 Fri June 2026 | 350.15 | 5.85 | 23 |
| 18 Thu June 2026 | 350.15 | 8.90 | 10.2 |
RadicoKhaitan RADICO Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 517.40 | 2.85 | 8 |
| 19 Fri June 2026 | 517.40 | 5.50 | 8.5 |
| 18 Thu June 2026 | 494.00 | 5.80 | 6 |
RadicoKhaitan RADICO Option strike: 3150.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 326.25 | 2.70 | 0.17 |
| 19 Fri June 2026 | 326.25 | 33.30 | 0.33 |
| 18 Thu June 2026 | 326.25 | 33.30 | 0.33 |
| 17 Wed June 2026 | 326.25 | 33.30 | 0.33 |
| 16 Tue June 2026 | 326.25 | 33.30 | 0.33 |
RadicoKhaitan RADICO Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 637.25 | 2.05 | 1.33 |
RadicoKhaitan RADICO Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 702.65 | 2.00 | 7 |
| 19 Fri June 2026 | 702.65 | 1.25 | 5 |
| 18 Thu June 2026 | 702.65 | 1.25 | 5 |
| 17 Wed June 2026 | 503.00 | 3.00 | 6 |
| 16 Tue June 2026 | 503.00 | 3.00 | 6 |
RadicoKhaitan RADICO Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 601.20 | 1.95 | 79 |
| 19 Fri June 2026 | 601.20 | 1.90 | 11.5 |
| 18 Thu June 2026 | 601.20 | 1.15 | 10.75 |
| 17 Wed June 2026 | 601.20 | 3.70 | 34.5 |
| 16 Tue June 2026 | 601.20 | 3.90 | 33.25 |
Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
