ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RadicoKhaitan

Strong intraday Stock price targets for RadicoKhaitan are 3151.05 and 3276.45

Intraday Target 13048.07
Intraday Target 23128.63
Intraday Target 33173.4666666667
Intraday Target 43254.03
Intraday Target 53298.87

Daily price and volume Radico Khaitan

Date Closing Open Range Volume
Tue 09 December 2025 3209.20 (1.94%) 3140.00 3092.90 - 3218.30 1.0089 times
Mon 08 December 2025 3148.10 (-1.68%) 3201.90 3139.00 - 3260.00 0.9865 times
Fri 05 December 2025 3201.90 (-0.44%) 3217.30 3180.00 - 3222.80 0.5838 times
Thu 04 December 2025 3216.00 (-1.37%) 3260.70 3207.30 - 3265.70 0.6043 times
Wed 03 December 2025 3260.70 (1.53%) 3214.00 3213.90 - 3273.60 1.3081 times
Tue 02 December 2025 3211.60 (-0.17%) 3229.00 3196.90 - 3249.00 0.8395 times
Mon 01 December 2025 3217.00 (0.28%) 3190.00 3186.30 - 3242.20 0.4902 times
Fri 28 November 2025 3208.10 (1.52%) 3183.00 3165.80 - 3245.00 1.713 times
Thu 27 November 2025 3160.20 (-4.06%) 3307.50 3145.00 - 3308.00 1.371 times
Wed 26 November 2025 3294.00 (0.29%) 3301.00 3268.00 - 3313.00 1.0948 times
Tue 25 November 2025 3284.50 (0.87%) 3280.00 3270.00 - 3316.80 1.1451 times

 Daily chart RadicoKhaitan

Weekly price and charts RadicoKhaitan

Strong weekly Stock price targets for RadicoKhaitan RADICO are 3151.05 and 3318.15

Weekly Target 13020.27
Weekly Target 23114.73
Weekly Target 33187.3666666667
Weekly Target 43281.83
Weekly Target 53354.47

Weekly price and volumes for Radico Khaitan

Date Closing Open Range Volume
Tue 09 December 2025 3209.20 (0.23%) 3201.90 3092.90 - 3260.00 0.2368 times
Fri 05 December 2025 3201.90 (-0.19%) 3190.00 3180.00 - 3273.60 0.454 times
Fri 28 November 2025 3208.10 (-1.99%) 3289.40 3145.00 - 3332.10 0.8551 times
Fri 21 November 2025 3273.10 (0.4%) 3279.50 3225.20 - 3591.90 3.8766 times
Fri 14 November 2025 3259.90 (-1.54%) 3315.90 3179.00 - 3357.00 0.5873 times
Fri 07 November 2025 3310.90 (5.73%) 3149.90 3120.50 - 3329.00 0.765 times
Fri 31 October 2025 3131.50 (-2.75%) 3228.80 3112.10 - 3288.80 1.0346 times
Fri 24 October 2025 3220.00 (3.59%) 3130.00 3130.00 - 3423.00 1.2679 times
Fri 17 October 2025 3108.50 (4.02%) 2988.00 2887.10 - 3130.00 0.6009 times
Fri 10 October 2025 2988.40 (1.04%) 2973.00 2919.00 - 3014.50 0.3218 times
Fri 03 October 2025 2957.60 (2.59%) 2894.30 2854.20 - 2968.90 0.2801 times

 weekly chart RadicoKhaitan

Monthly price and charts RadicoKhaitan

Strong monthly Stock price targets for RadicoKhaitan RADICO are 3151.05 and 3331.75

Monthly Target 13011.2
Monthly Target 23110.2
Monthly Target 33191.9
Monthly Target 43290.9
Monthly Target 53372.6

Monthly price and volumes Radico Khaitan

Date Closing Open Range Volume
Tue 09 December 2025 3209.20 (0.03%) 3190.00 3092.90 - 3273.60 0.2392 times
Fri 28 November 2025 3208.10 (2.45%) 3149.90 3120.50 - 3591.90 2.1064 times
Fri 31 October 2025 3131.50 (8.44%) 2884.80 2854.20 - 3423.00 1.1658 times
Tue 30 September 2025 2887.90 (1.24%) 2852.50 2711.00 - 3067.00 0.9793 times
Fri 29 August 2025 2852.50 (4.32%) 2768.00 2570.70 - 2940.00 1.2723 times
Thu 31 July 2025 2734.50 (4.48%) 2640.00 2502.00 - 2785.90 0.936 times
Mon 30 June 2025 2617.20 (3.33%) 2552.90 2519.80 - 2786.90 1.1869 times
Fri 30 May 2025 2532.80 (3.14%) 2455.70 2372.50 - 2665.00 0.8969 times
Wed 30 April 2025 2455.70 (1.1%) 2429.05 2200.00 - 2521.20 0.6583 times
Fri 28 March 2025 2428.95 (17.17%) 2073.05 1987.40 - 2450.00 0.5589 times
Fri 28 February 2025 2073.05 (-4.84%) 2370.00 1845.50 - 2407.90 1.0197 times

 monthly chart RadicoKhaitan

Yearly price and charts RadicoKhaitan

Strong yearly Stock price targets for RadicoKhaitan RADICO are 2527.35 and 4273.75

Yearly Target 11135.8
Yearly Target 22172.5
Yearly Target 32882.2
Yearly Target 43918.9
Yearly Target 54628.6

Yearly price and volumes Radico Khaitan

Date Closing Open Range Volume
Tue 09 December 2025 3209.20 (23.15%) 2605.90 1845.50 - 3591.90 0.4954 times
Tue 31 December 2024 2605.90 (57.15%) 1669.30 1429.85 - 2629.80 0.5111 times
Fri 29 December 2023 1658.25 (63.79%) 1024.00 1008.15 - 1885.10 0.4755 times
Fri 30 December 2022 1012.40 (-18.1%) 1226.00 723.20 - 1294.00 0.5731 times
Fri 31 December 2021 1236.15 (170.31%) 459.00 452.75 - 1285.00 1.0582 times
Thu 31 December 2020 457.30 (45.87%) 314.80 220.00 - 485.00 1.0771 times
Tue 31 December 2019 313.50 (-21.71%) 402.00 261.95 - 449.00 0.8006 times
Mon 31 December 2018 400.45 (36.25%) 293.50 287.60 - 499.00 2.0182 times
Fri 29 December 2017 293.90 (162.41%) 112.35 106.55 - 308.90 2.0634 times
Fri 30 December 2016 112.00 (-3.49%) 115.90 83.55 - 150.40 0.9274 times
Thu 31 December 2015 116.05 (0%) 84.10 82.40 - 130.70 0.2815 times

Indicator Analysis of RadicoKhaitan

Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3217.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radico Khaitan RADICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Radico Khaitan RADICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3244 and price is deviating by 53 points

Upper Bollinger band is at 3348 and lower is at 3139, while middle bands are at 3191 and 3296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RadicoKhaitan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RadicoKhaitan in short term but the sell signal is initial and weak.

RadicoKhaitan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RadicoKhaitan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RadicoKhaitan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3212.86 and RadicoKhaitan RADICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.

RadicoKhaitan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radico Khaitan RADICO

DMA (daily moving average) of Radico Khaitan RADICO

DMA period DMA value
5 day DMA 3207.18
12 day DMA 3222.28
20 day DMA 3243.2
35 day DMA 3234.05
50 day DMA 3151.89
100 day DMA 2998.62
150 day DMA 2863.57
200 day DMA 2718.3

EMA (exponential moving average) of Radico Khaitan RADICO

EMA period EMA current EMA prev EMA prev2
5 day EMA3200.233195.743219.56
12 day EMA3217.083218.513231.31
20 day EMA3218.753219.753227.29
35 day EMA3183.883182.393184.41
50 day EMA3144.23141.553141.28

SMA (simple moving average) of Radico Khaitan RADICO

SMA period SMA current SMA prev SMA prev2
5 day SMA3207.183207.663221.44
12 day SMA3222.283227.613245.93
20 day SMA3243.23246.523252.09
35 day SMA3234.053231.173226.88
50 day SMA3151.893146.963143.38
100 day SMA2998.622993.992989.99
150 day SMA2863.572859.092854.98
200 day SMA2718.32712.472707.35

Fundamentals, profit and EPS of Radico Khaitan RADICO

EPS is 30.06 and PE is: 106.76

Last quarter profit: (June 2025 quarter) 133.34 crores (81.61%)

Debt: 750.44 in crores

Market capitalization: 38184.37

EPS is 25.80 and PE is: 124.39

Last quarter profit: (March 2025 quarter) 90.71 crores (59.73%)

Debt: 750.43 in crores

Market capitalization: 33894.86

Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top