RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RadicoKhaitan

Strong intraday Stock price targets for RadicoKhaitan are 2046.18 and 2129.18

Intraday Target 12028.58
Intraday Target 22063.77
Intraday Target 32111.5833333333
Intraday Target 42146.77
Intraday Target 52194.58

Daily price and volume Radico Khaitan

Date Closing Open Range Volume
Fri 21 February 2025 2098.95 (-4.41%) 2151.80 2076.40 - 2159.40 1.0042 times
Thu 20 February 2025 2195.70 (8.87%) 2013.00 1991.20 - 2219.40 2.7369 times
Wed 19 February 2025 2016.75 (6.66%) 1869.70 1845.50 - 2026.60 1.3648 times
Tue 18 February 2025 1890.75 (-3.06%) 1925.00 1865.10 - 1950.40 1.2303 times
Mon 17 February 2025 1950.45 (-4.53%) 2005.50 1902.20 - 2040.95 1.6081 times
Fri 14 February 2025 2042.90 (-3.87%) 2124.05 2030.00 - 2139.85 0.3268 times
Thu 13 February 2025 2125.20 (-5%) 2188.00 2115.00 - 2194.70 0.5243 times
Wed 12 February 2025 2237.15 (1.31%) 2219.90 2125.00 - 2264.45 0.5628 times
Tue 11 February 2025 2208.25 (-0.12%) 2209.05 2093.90 - 2228.75 0.4517 times
Mon 10 February 2025 2210.90 (-1.61%) 2240.10 2165.55 - 2257.40 0.1902 times
Fri 07 February 2025 2247.00 (-0.58%) 2260.00 2220.00 - 2265.60 0.1772 times

 Daily chart RadicoKhaitan

Weekly price and charts RadicoKhaitan

Strong weekly Stock price targets for RadicoKhaitan RADICO are 1972.23 and 2346.13

Weekly Target 11680.72
Weekly Target 21889.83
Weekly Target 32054.6166666667
Weekly Target 42263.73
Weekly Target 52428.52

Weekly price and volumes for Radico Khaitan

Date Closing Open Range Volume
Fri 21 February 2025 2098.95 (2.74%) 2005.50 1845.50 - 2219.40 2.9327 times
Fri 14 February 2025 2042.90 (-9.08%) 2240.10 2030.00 - 2264.45 0.7589 times
Fri 07 February 2025 2247.00 (3.15%) 2370.00 2220.00 - 2407.90 0.6618 times
Fri 31 January 2025 2178.40 (-1.5%) 2167.30 2065.65 - 2243.25 1.044 times
Fri 24 January 2025 2211.55 (-3.12%) 2283.50 2162.25 - 2365.00 0.6698 times
Fri 17 January 2025 2282.75 (5.64%) 2235.30 2113.65 - 2309.00 1.1035 times
Mon 13 January 2025 2160.90 (-5.26%) 2235.30 2147.85 - 2253.55 0.2207 times
Fri 10 January 2025 2280.90 (-11.95%) 2586.05 2269.95 - 2597.95 0.7607 times
Fri 03 January 2025 2590.55 (1.53%) 2570.00 2506.60 - 2637.70 1.0145 times
Fri 27 December 2024 2551.55 (2.52%) 2500.10 2416.05 - 2579.80 0.8334 times
Fri 20 December 2024 2488.80 (-2.52%) 2484.00 2450.00 - 2608.95 2.5946 times

 weekly chart RadicoKhaitan

Monthly price and charts RadicoKhaitan

Strong monthly Stock price targets for RadicoKhaitan RADICO are 1691.03 and 2253.43

Monthly Target 11555.05
Monthly Target 21827
Monthly Target 32117.45
Monthly Target 42389.4
Monthly Target 52679.85

Monthly price and volumes Radico Khaitan

Date Closing Open Range Volume
Fri 21 February 2025 2098.95 (-3.65%) 2370.00 1845.50 - 2407.90 0.7575 times
Fri 31 January 2025 2178.40 (-16.41%) 2605.90 2065.65 - 2637.70 0.7324 times
Tue 31 December 2024 2605.90 (6.02%) 2448.05 2318.90 - 2629.80 1.5552 times
Fri 29 November 2024 2457.85 (3.31%) 2405.60 2186.10 - 2479.90 0.5033 times
Thu 31 October 2024 2379.00 (16.31%) 2030.00 1927.75 - 2524.00 1.3358 times
Mon 30 September 2024 2045.45 (5.32%) 1982.00 1940.20 - 2332.70 1.5532 times
Fri 30 August 2024 1942.05 (12.68%) 1744.65 1628.00 - 1975.75 1.2257 times
Wed 31 July 2024 1723.50 (-3.52%) 1786.10 1636.00 - 1807.90 0.6455 times
Fri 28 June 2024 1786.45 (13.32%) 1593.00 1429.85 - 1868.00 0.8798 times
Fri 31 May 2024 1576.50 (-10.28%) 1764.95 1552.00 - 1845.00 0.8116 times
Tue 30 April 2024 1757.10 (1.7%) 1742.00 1651.00 - 1815.00 0.5484 times

 monthly chart RadicoKhaitan

Indicator Analysis of RadicoKhaitan

Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2112.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radico Khaitan RADICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Radico Khaitan RADICO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2162 and price is deviating by 116 points

Upper Bollinger band is at 2392 and lower is at 1932, while middle bands are at 2047 and 2277

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RadicoKhaitan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RadicoKhaitan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RadicoKhaitan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RadicoKhaitan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RadicoKhaitan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2079.11 and RadicoKhaitan RADICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.

RadicoKhaitan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radico Khaitan RADICO

DMA (daily moving average) of Radico Khaitan RADICO

DMA period DMA value
5 day DMA 2030.52
12 day DMA 2123.67
20 day DMA 2161.09
35 day DMA 2207.05
50 day DMA 2307.5
100 day DMA 2301.99
150 day DMA 2165.53
200 day DMA 2050.86

EMA (exponential moving average) of Radico Khaitan RADICO

EMA period EMA current EMA prev EMA prev2
5 day EMA2084.142076.732017.26
12 day EMA2112.682115.182100.54
20 day EMA2151.632157.172153.12
35 day EMA2226.822234.352236.63
50 day EMA2291.112298.952303.16

SMA (simple moving average) of Radico Khaitan RADICO

SMA period SMA current SMA prev SMA prev2
5 day SMA2030.522019.312005.21
12 day SMA2123.672140.782149.88
20 day SMA2161.092166.722168.5
35 day SMA2207.052218.932230.22
50 day SMA2307.52314.172319.06
100 day SMA2301.992301.462300.29
150 day SMA2165.532163.082160.04
200 day SMA2050.862048.982046.09

Fundamentals, profit and EPS of Radico Khaitan RADICO

EPS is 21.62 and PE is: 97.08

Last quarter profit: (September 2024 quarter) 82.19 crores (32.82%)

Debt: 903.22 in crores

Market capitalization: 32848.90

EPS is 20.11 and PE is: 104.37

Last quarter profit: (June 2024 quarter) 76.31 crores (20.65%)

Debt: 818.35 in crores

Market capitalization: 28408.66

Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top