Munafa Stock Market Course + Intraday & FNO calls 
RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do RADICO
- Forcast & Targets RADICO
- RADICO Experts view
- Tomorrow's Movement RADICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RADICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadicoKhaitan
Strong intraday Stock price targets for RadicoKhaitan are 3177.35 and 3275.25
| Intraday Target 1 | 3155.47 |
| Intraday Target 2 | 3199.23 |
| Intraday Target 3 | 3253.3666666667 |
| Intraday Target 4 | 3297.13 |
| Intraday Target 5 | 3351.27 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3243.00 (-0.19%) | 3250.00 | 3209.60 - 3307.50 | 0.5669 times | Tue 21 April 2026 | 3249.20 (-2.72%) | 3356.80 | 3170.20 - 3436.00 | 1.5537 times | Mon 20 April 2026 | 3340.10 (4.81%) | 3220.90 | 3191.10 - 3365.00 | 1.7715 times | Fri 17 April 2026 | 3186.90 (4.96%) | 3040.10 | 3014.20 - 3227.00 | 1.6803 times | Thu 16 April 2026 | 3036.40 (4.46%) | 2920.10 | 2918.00 - 3054.80 | 1.4612 times | Wed 15 April 2026 | 2906.70 (3.53%) | 2835.00 | 2830.70 - 2915.00 | 0.8109 times | Mon 13 April 2026 | 2807.70 (0.54%) | 2760.00 | 2710.00 - 2822.70 | 0.4089 times | Fri 10 April 2026 | 2792.70 (2.78%) | 2737.10 | 2722.20 - 2811.00 | 0.6007 times | Thu 09 April 2026 | 2717.10 (-1.64%) | 2760.00 | 2698.00 - 2781.80 | 0.5116 times | Wed 08 April 2026 | 2762.30 (5.07%) | 2670.00 | 2657.00 - 2775.50 | 0.6344 times | Tue 07 April 2026 | 2629.00 (-2.07%) | 2684.70 | 2617.30 - 2684.70 | 0.7182 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 3206.6 and 3472.4
| Weekly Target 1 | 3017.27 |
| Weekly Target 2 | 3130.13 |
| Weekly Target 3 | 3283.0666666667 |
| Weekly Target 4 | 3395.93 |
| Weekly Target 5 | 3548.87 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3243.00 (1.76%) | 3220.90 | 3170.20 - 3436.00 | 1.2992 times | Fri 17 April 2026 | 3186.90 (14.12%) | 2760.00 | 2710.00 - 3227.00 | 1.4559 times | Fri 10 April 2026 | 2792.70 (6.46%) | 2643.00 | 2601.10 - 2811.00 | 0.907 times | Thu 02 April 2026 | 2623.20 (-0.64%) | 2621.00 | 2568.10 - 2705.00 | 0.5176 times | Fri 27 March 2026 | 2640.20 (-0.76%) | 2650.00 | 2552.40 - 2761.00 | 1.2063 times | Fri 20 March 2026 | 2660.50 (-4.99%) | 2788.00 | 2582.00 - 2856.00 | 0.9023 times | Fri 13 March 2026 | 2800.10 (1.2%) | 2736.00 | 2655.00 - 2921.00 | 1.1552 times | Fri 06 March 2026 | 2766.90 (4.43%) | 2500.00 | 2500.00 - 2793.90 | 1.3833 times | Fri 27 February 2026 | 2649.50 (-2.1%) | 2723.20 | 2629.80 - 2754.70 | 0.474 times | Fri 20 February 2026 | 2706.20 (-2.98%) | 2790.90 | 2694.00 - 2857.70 | 0.6992 times | Fri 13 February 2026 | 2789.40 (2.28%) | 2727.20 | 2721.90 - 2840.50 | 0.7013 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 2915.1 and 3763.9
| Monthly Target 1 | 2239.93 |
| Monthly Target 2 | 2741.47 |
| Monthly Target 3 | 3088.7333333333 |
| Monthly Target 4 | 3590.27 |
| Monthly Target 5 | 3937.53 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3243.00 (23.34%) | 2679.90 | 2587.20 - 3436.00 | 1.0663 times | Mon 30 March 2026 | 2629.30 (-0.76%) | 2500.00 | 2500.00 - 2921.00 | 1.3011 times | Fri 27 February 2026 | 2649.50 (-6.32%) | 2829.60 | 2629.80 - 2920.00 | 0.7929 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.405 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.7276 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.5349 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 0.8495 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.7136 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 0.9271 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.6821 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 0.8649 times |
Yearly price and charts RadicoKhaitan
Strong yearly Stock price targets for RadicoKhaitan RADICO are 2403.5 and 3339.5
| Yearly Target 1 | 2123.67 |
| Yearly Target 2 | 2683.33 |
| Yearly Target 3 | 3059.6666666667 |
| Yearly Target 4 | 3619.33 |
| Yearly Target 5 | 3995.67 |
Yearly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3243.00 (-1.68%) | 3282.00 | 2500.00 - 3436.00 | 0.2798 times | Wed 31 December 2025 | 3298.40 (26.57%) | 2605.90 | 1845.50 - 3591.90 | 0.5628 times | Tue 31 December 2024 | 2605.90 (57.15%) | 1669.30 | 1429.85 - 2629.80 | 0.5457 times | Fri 29 December 2023 | 1658.25 (63.79%) | 1024.00 | 1008.15 - 1885.10 | 0.5077 times | Fri 30 December 2022 | 1012.40 (-18.1%) | 1226.00 | 723.20 - 1294.00 | 0.6119 times | Fri 31 December 2021 | 1236.15 (170.31%) | 459.00 | 452.75 - 1285.00 | 1.1298 times | Thu 31 December 2020 | 457.30 (45.87%) | 314.80 | 220.00 - 485.00 | 1.15 times | Tue 31 December 2019 | 313.50 (-21.71%) | 402.00 | 261.95 - 449.00 | 0.8547 times | Mon 31 December 2018 | 400.45 (36.25%) | 293.50 | 287.60 - 499.00 | 2.1547 times | Fri 29 December 2017 | 293.90 (162.41%) | 112.35 | 106.55 - 308.90 | 2.203 times | Fri 30 December 2016 | 112.00 (-3.49%) | 115.90 | 83.55 - 150.40 | 0.9901 times |
Indicator Analysis of RadicoKhaitan
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3018.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radico Khaitan RADICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Radico Khaitan RADICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2830 and price is deviating by 238 points
Upper Bollinger band is at 3304 and lower is at 2355, while middle bands are at 2592 and 3067
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RadicoKhaitan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RadicoKhaitan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RadicoKhaitan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RadicoKhaitan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RadicoKhaitan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3092.03 and RadicoKhaitan RADICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.
RadicoKhaitan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 3211.12 |
| 12 day DMA | 2946.32 |
| 20 day DMA | 2829.2 |
| 35 day DMA | 2781.53 |
| 50 day DMA | 2777.36 |
| 100 day DMA | 2927.87 |
| 150 day DMA | 2984.56 |
| 200 day DMA | 2931.99 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3182.05 | 3151.58 | 3102.77 |
| 12 day EMA | 3018.49 | 2977.69 | 2928.34 |
| 20 day EMA | 2924.13 | 2890.58 | 2852.85 |
| 35 day EMA | 2851.01 | 2827.93 | 2803.13 |
| 50 day EMA | 2820.48 | 2803.24 | 2785.05 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3211.12 | 3143.86 | 3055.56 |
| 12 day SMA | 2946.32 | 2894.67 | 2847.57 |
| 20 day SMA | 2829.2 | 2796.75 | 2769.77 |
| 35 day SMA | 2781.53 | 2766.62 | 2751.5 |
| 50 day SMA | 2777.36 | 2767.57 | 2757.95 |
| 100 day SMA | 2927.87 | 2928 | 2928.24 |
| 150 day SMA | 2984.56 | 2981.67 | 2978.4 |
| 200 day SMA | 2931.99 | 2928.86 | 2925.56 |
Fundamentals, profit and EPS of Radico Khaitan RADICO
EPS is 38.71 and PE is: 83.78
Last quarter profit: (December 2025 quarter) 155.09 crores (69.07%)
Debt: 623.50 in crores
Market capitalization: 35351.73
EPS is 34.30 and PE is: 94.55
Last quarter profit: (September 2025 quarter) 138.96 crores (69.07%)
Debt: 623.50 in crores
Market capitalization: 42985.84
Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
