RADICO 4450.00 PE (PUT) 29 September 2026 options price chart analysis Radico Khaitan Limited

RADICO 4450.00 PE is trading at ₹ 12.00 on 3:39pm 28 Mon Sep 2026

10 minute average: ₹ 10.08 - Current price of RADICO 4450.00 PE is higher than this average.
30 minute average: ₹ 7.38 - Current price of RADICO 4450.00 PE is higher than this average.
Hourly average: ₹ 5.95 - Current price of RADICO 4450.00 PE is higher than this average.
Day open: ₹ 10.40
Day range: 4.00 - 12.00
Open Interest: 24750 (24.75 K)

Munafa Value: 80 - This score indicates that the option of RADICO 4450.00 PE is trending upwards. You can choose to buy it.

Lot size of RADICO is: 150

Spot price of RADICO: 4478.300 as on 28 Mon Sep 3:44pm
Day open: 4545.000 Range: 4452.500 to 4550.700

Option Price: RADICO PE 4450.00 2026-09-29 on 28 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	12.00	24750	10.40	12.00	4.00
3:38pm	11.00	24900	10.40	11.80	4.00
3:37pm	11.00	24750	10.40	11.80	4.00
3:36pm	11.00	24750	10.40	11.80	4.00
3:35pm	10.75	24300	10.40	11.80	4.00
3:34pm	10.00	24450	10.40	11.80	4.00
3:32pm	10.20	24150	10.40	11.00	4.00
3:31pm	8.85	24450	10.40	11.00	4.00
3:30pm	8.85	24450	10.40	11.00	4.00
3:28pm	7.15	24600	10.40	11.00	4.00

option chart RADICO PE 4450.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RADICO 4450.00 PE PUT today?: Premium of RADICO 4450.00 PE is 5.55 on 25 Sep 2026 PUT opened at 18.15 and traded inside a Low-High range of 3.80-18.15 today. Please click here table for more current prices.
What is open interest of RADICO 4450.00 PUT PE today?: Open Interest of RADICO 4450.00 PE is 30450 today. This has changed 750.00 from previous day.
What is underlying price of RADICO 4450.00 PE PUT today?: Underlying price of RADICO 4450.00 PE PUT is 4557.10 today.
What is lot size of RADICO 4450.00 PUT PE today?: Lot size of RADICO 4450.00 PUT PE is 150.00
Is RADICO 4450.00 PE PUT ITM or OTM or ATM?: RADICO 4450.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RADICO 4450.00 PE (PUT) 29 September 2026 options price chart analysis Radico Khaitan Limited

Radico Khaitan Limited RADICO trades in NSE under Breweries & Distilleries NSE

Underlying equity prev closing: 4478.30

RADICO PUT PE available options strikes

RADICO PE 4300 strike, RADICO PE 4350 strike, RADICO PE 4400 strike, RADICO PE 4450 strike, RADICO PE 4500 strike, RADICO PE 4550 strike, RADICO PE 4600 strike, RADICO PE 4650 strike, RADICO PE 4700 strike, All CE , All PE

RADICO 4450.00 PUT PE available expiry dates

RADICO 29 Sep 2026 expiry RADICO 27 Oct 2026 expiry RADICO 23 Nov 2026 expiry

RADICO 4450.00 PE Live prices

Premium of PUT (PE) of strike 4450.00 is at: 5.55 on 25 Sep 2026
PUT opened at 18.15 and traded inside a Low-High range of 3.80-18.15 as on 25 Fri Sep 2026

The underlying equity is trading at 4478.30 which means that PUT of strike 4450.00 is OTM PUT option (out of the money)

Lot size of RADICO Radico Khaitan Limited is 150

Total Open Interest for PUT (PE) of strike 4450.00 is 30,450

Price action analysis of 4450.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Radico Khaitan Limited, both for buyers and sellers | RADICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Fri Sep	4478.30	5.55	18.15	18.15	3.80	-83	4,567,500	2.5%
24 Thu Sep	4557.10	33.00	7.95	41.75	7.15	304	4,455,000	-26.7%
23 Wed Sep	4481.30	8.15	11.20	19.25	7.25	-82	6,075,000	11.1%
22 Tue Sep	4601.90	47.15	30.85	57.30	30.65	32	5,467,500	3.8%
21 Mon Sep	4448.80	35.55	63.40	101.60	26.65	-43	5,265,000	588.2%
18 Fri Sep	4480.00	63.40	96.30	96.30	63.40	-40	765,000	161.5%

Charts for RADICO 4450.00 PUT PE options for Radico Khaitan Limited

Select an expiry and a strike price below to view charts for those options. RADICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RADICO further analysis