RADICO 4450.00 PE (PUT) 27 October 2026 options price chart analysis Radico Khaitan Limited

RADICO 4450.00 PE is trading at ₹ 74.15 on 5:03pm 16 Fri Oct 2026

Option of RADICO 4450.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 71.95 - Current price of RADICO 4450.00 PE is higher than this average.
30 minute average: ₹ 71.15 - Current price of RADICO 4450.00 PE is higher than this average.
Hourly average: ₹ 74.7 - Current price of RADICO 4450.00 PE is lower than this average.
Day open: ₹ 99.00
Day range: 68.80 - 100.20
Open Interest: 99600 (99.6 K)

Munafa Value: 70 - This score indicates that the option of RADICO 4450.00 PE is trending upwards. You can choose to buy it.

Lot size of RADICO is: 150

Spot price of RADICO: 4473.400 as on 16 Fri Oct 5:21pm
Day open: 4429.900 Range: 4414.500 to 4487.500

Option Price: RADICO PE 4450.00 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
5:03pm	74.15	99600	99.00	100.20	68.80
3:40pm	74.15	99600	99.00	100.20	68.80
3:39pm	74.15	99600	99.00	100.20	68.80
3:38pm	71.00	99600	99.00	100.20	68.80
3:36pm	71.00	99600	99.00	100.20	68.80
3:35pm	71.00	99600	99.00	100.20	68.80
3:33pm	71.00	99600	99.00	100.20	68.80
3:32pm	71.00	99600	99.00	100.20	68.80
3:31pm	71.00	99600	99.00	100.20	68.80
3:30pm	71.00	99600	99.00	100.20	68.80

option chart RADICO PE 4450.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RADICO 4450.00 PE PUT today?: Premium of RADICO 4450.00 PE is 71.80 on 16 Oct 2026 PUT opened at 99.00 and traded inside a Low-High range of 68.80-100.20 today. Please click here table for more current prices.
What is open interest of RADICO 4450.00 PUT PE today?: Open Interest of RADICO 4450.00 PE is 99300 today. This has changed 600.00 from previous day.
What is underlying price of RADICO 4450.00 PE PUT today?: Underlying price of RADICO 4450.00 PE PUT is 4473.40 today.
What is lot size of RADICO 4450.00 PUT PE today?: Lot size of RADICO 4450.00 PUT PE is 150.00
Is RADICO 4450.00 PE PUT ITM or OTM or ATM?: RADICO 4450.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RADICO 4450.00 PE (PUT) 27 October 2026 options price chart analysis Radico Khaitan Limited

Radico Khaitan Limited RADICO trades in NSE under Breweries & Distilleries NSE

Underlying equity prev closing: 4473.40

RADICO PUT PE available options strikes

RADICO PE 4250 strike, RADICO PE 4300 strike, RADICO PE 4350 strike, RADICO PE 4400 strike, RADICO PE 4450 strike, RADICO PE 4500 strike, RADICO PE 4550 strike, RADICO PE 4600 strike, RADICO PE 4650 strike, All CE , All PE

RADICO 4450.00 PUT PE available expiry dates

RADICO 27 Oct 2026 expiry RADICO 23 Nov 2026 expiry RADICO 29 Dec 2026 expiry

RADICO 4450.00 PE Live prices

Premium of PUT (PE) of strike 4450.00 is at: 71.80 on 16 Oct 2026
PUT opened at 99.00 and traded inside a Low-High range of 68.80-100.20 as on 16 Fri Oct 2026

The underlying equity is trading at 4473.40 which means that PUT of strike 4450.00 is OTM PUT option (out of the money)

Lot size of RADICO Radico Khaitan Limited is 150

Total Open Interest for PUT (PE) of strike 4450.00 is 99,300

Price action analysis of 4450.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4450.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Radico Khaitan Limited, both for buyers and sellers | RADICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	4473.40	71.80	99.00	100.20	68.80	-25	14,895,000	0.6%
15 Thu Oct	4449.00	96.80	56.35	144.75	52.45	99	14,805,000	1.4%
14 Wed Oct	4554.10	48.55	56.90	59.10	40.35	-13	14,602,500	1.2%
13 Tue Oct	4540.00	56.30	63.00	71.30	55.50	-12	14,422,500	-0.8%
12 Mon Oct	4555.00	64.40	61.90	83.65	55.85	4	14,535,000	1368.2%
06 Tue Oct	4550.00	119.55	175.05	189.35	104.50	-45	990,000	4.8%

Charts for RADICO 4450.00 PUT PE options for Radico Khaitan Limited

Select an expiry and a strike price below to view charts for those options. RADICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RADICO further analysis