RADICO 4500.00 CE (CALL) 29 September 2026 options price chart analysis Radico Khaitan Limited

RADICO 4500.00 CE is trading at ₹ 10.05 on 3:40pm 28 Mon Sep 2026

Option of RADICO 4500.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.92 - Current price of RADICO 4500.00 CE is lower than this average.
30 minute average: ₹ 16.5 - Current price of RADICO 4500.00 CE is lower than this average.
Hourly average: ₹ 20.83 - Current price of RADICO 4500.00 CE is lower than this average.
Day open: ₹ 32.65
Day range: 9.85 - 52.00
Open Interest: 47700 (47.7 K)

Munafa Value: 30 - This score indicates that the option of RADICO 4500.00 CE is trending downwards. You can choose to sell it.

Lot size of RADICO is: 150

Spot price of RADICO: 4478.300 as on 28 Mon Sep 3:44pm
Day open: 4545.000 Range: 4452.500 to 4550.700

Option Price: RADICO CE 4500.00 2026-09-29 on 28 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.05	47700	32.65	52.00	9.85
3:39pm	10.05	47700	32.65	52.00	10.45
3:38pm	15.40	47850	32.65	52.00	10.45
3:37pm	13.90	47850	32.65	52.00	10.45
3:36pm	13.90	47850	32.65	52.00	10.45
3:35pm	13.20	47850	32.65	52.00	10.45
3:34pm	13.45	50550	32.65	52.00	10.45
3:33pm	13.50	51600	32.65	52.00	10.45
3:31pm	13.30	51450	32.65	52.00	10.45
3:29pm	12.45	50850	32.65	52.00	10.45

option chart RADICO CE 4500.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RADICO 4500.00 CE CALL today?: Premium of RADICO 4500.00 CE is 62.00 on 25 Sep 2026 CALL opened at 35.05 and traded inside a Low-High range of 32.75-112.10 today. Please click here table for more current prices.
What is open interest of RADICO 4500.00 CALL CE today?: Open Interest of RADICO 4500.00 CE is 56700 today. This has changed -8400.00 from previous day.
What is underlying price of RADICO 4500.00 CE CALL today?: Underlying price of RADICO 4500.00 CE CALL is 4557.10 today.
What is lot size of RADICO 4500.00 CALL CE today?: Lot size of RADICO 4500.00 CALL CE is 150.00
Is RADICO 4500.00 CE CALL ITM or OTM or ATM?: RADICO 4500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RADICO 4500.00 CE (CALL) 29 September 2026 options price chart analysis Radico Khaitan Limited

Radico Khaitan Limited RADICO trades in NSE under Breweries & Distilleries NSE

Underlying equity prev closing: 4478.30

RADICO CALL CE available options strikes

RADICO CE 4300 strike, RADICO CE 4350 strike, RADICO CE 4400 strike, RADICO CE 4450 strike, RADICO CE 4500 strike, RADICO CE 4550 strike, RADICO CE 4600 strike, RADICO CE 4650 strike, RADICO CE 4700 strike, All CE , All PE

RADICO 4500.00 CALL CE available expiry dates

RADICO 29 Sep 2026 expiry RADICO 27 Oct 2026 expiry RADICO 23 Nov 2026 expiry

RADICO 4500.00 CE Live prices

Premium of CALL (CE) of strike 4500.00 is at: 62.00 on 25 Sep 2026
CALL opened at 35.05 and traded inside a Low-High range of 32.75-112.10 as on 25 Fri Sep 2026

The underlying equity is trading at 4478.30 which means that CALL of strike 4500.00 is OTM CALL option (out of the money)

Lot size of RADICO Radico Khaitan Limited is 150

Total Open Interest for CALL (CE) of strike 4500.00 is 56,700

Price action analysis of 4500.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Radico Khaitan Limited, both for buyers and sellers | RADICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Fri Sep	4478.30	62.00	35.05	112.10	32.75	89	8,505,000	-12.9%
24 Thu Sep	4557.10	32.75	107.00	107.00	27.90	-69	9,765,000	-0.7%
23 Wed Sep	4481.30	107.60	28.05	130.70	28.00	193	9,832,500	-37.5%
22 Tue Sep	4601.90	36.60	56.00	56.05	28.50	-32	15,727,500	4.3%
21 Mon Sep	4448.80	53.85	48.05	77.70	20.00	32	15,075,000	-7.7%
18 Fri Sep	4480.00	40.65	35.35	51.15	32.00	14	16,335,000	-11.1%

Charts for RADICO 4500.00 CALL CE options for Radico Khaitan Limited

Select an expiry and a strike price below to view charts for those options. RADICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RADICO further analysis