RADICO 4700 PE (PUT) 29 September 2026 options price chart analysis Radico Khaitan Limited

RADICO 4700 PE is trading at ₹ 231.60 on 3:40pm 07 Mon Sep 2026

10 minute average: ₹ 232.43 - Current price of RADICO 4700 PE is lower than this average.
30 minute average: ₹ 233.71 - Current price of RADICO 4700 PE is lower than this average.
Hourly average: ₹ 237.94 - Current price of RADICO 4700 PE is lower than this average.
Day open: ₹ 231.60
Day range: 231.60 - 231.60
Open Interest: 6750 (6.75 K)

Munafa Value: 20 - This score indicates that the option of RADICO 4700 PE is trending downwards. You can choose to sell it.

Lot size of RADICO is: 150

Spot price of RADICO: 4444.000 as on 07 Mon Sep 3:45pm
Day open: 4470.000 Range: 4433.000 to 4496.000

Option Price: RADICO PE 4700 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	231.60	6750	231.60	231.60	231.60
3:38pm	231.60	6750	231.60	231.60	231.60
3:37pm	231.60	6750	231.60	231.60	231.60
3:36pm	231.60	6750	231.60	231.60	231.60
3:35pm	231.60	6750	231.60	231.60	231.60
3:33pm	231.60	6750	231.60	231.60	231.60
3:32pm	231.60	6750	231.60	231.60	231.60
3:30pm	234.35	6750	0.00	0.00	0.00
3:29pm	234.35	6750	0.00	0.00	0.00
3:28pm	234.35	6750	0.00	0.00	0.00

option chart RADICO PE 4700 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RADICO 4700 PE PUT today?: Premium of RADICO 4700 PE is 234.35 on 04 Sep 2026 PUT opened at 233.70 and traded inside a Low-High range of 233.65-234.35 today. Please click here table for more current prices.
What is open interest of RADICO 4700 PUT PE today?: Open Interest of RADICO 4700 PE is 6750 today. This has changed -150.00 from previous day.
What is underlying price of RADICO 4700 PE PUT today?: Underlying price of RADICO 4700 PE PUT is 4494.07 today.
What is lot size of RADICO 4700 PUT PE today?: Lot size of RADICO 4700 PUT PE is 150.00
Is RADICO 4700 PE PUT ITM or OTM or ATM?: RADICO 4700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RADICO 4700 PE (PUT) 29 September 2026 options price chart analysis Radico Khaitan Limited

Radico Khaitan Limited RADICO trades in NSE under Breweries & Distilleries NSE

Underlying equity prev closing: 4444.00

RADICO PUT PE available options strikes

RADICO PE 4250 strike, RADICO PE 4300 strike, RADICO PE 4350 strike, RADICO PE 4400 strike, RADICO PE 4450 strike, RADICO PE 4500 strike, RADICO PE 4550 strike, RADICO PE 4600 strike, RADICO PE 4650 strike, All CE , All PE

RADICO 4700 PUT PE available expiry dates

RADICO 29 Sep 2026 expiry RADICO 27 Oct 2026 expiry RADICO 23 Nov 2026 expiry

RADICO 4700 PE Live prices

Premium of PUT (PE) of strike 4700 is at: 234.35 on 04 Sep 2026
PUT opened at 233.70 and traded inside a Low-High range of 233.65-234.35 as on 04 Fri Sep 2026

The underlying equity is trading at 4444.00 which means that PUT of strike 4700 is ITM PUT option (in the money)

Lot size of RADICO Radico Khaitan Limited is 150

Total Open Interest for PUT (PE) of strike 4700 is 6,750

Price action analysis of 4700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Radico Khaitan Limited, both for buyers and sellers | RADICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	4444.00	234.35	233.70	234.35	233.65	3	1,012,500	-2.2%
03 Thu Sep	4494.00	225.35	207.05	225.35	207.05	-14	1,035,000	-9.8%
02 Wed Sep	4559.00	262.20	0.00	0.00	0.00	0	1,147,500	0%
01 Tue Sep	4476.20	262.20	292.35	292.35	196.70	22	1,147,500	-21.5%
31 Mon Aug	4474.30	213.65	190.00	227.50	190.00	39	1,462,500	-21.7%
28 Fri Aug	4485.00	152.70	162.05	162.05	152.70	-5	1,867,500	1.2%

Charts for RADICO 4700 PUT PE options for Radico Khaitan Limited

Select an expiry and a strike price below to view charts for those options. RADICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RADICO further analysis