ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

RADICO Call Put options target price & charts for Radico Khaitan Limited

RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

0   RADICO Most Active Call Put Options If you want a more indepth option chain analysis of Radico Khaitan Limited, then click here

 

Available expiries for RADICO

RADICO Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

RADICO SPOT Price: 3778.60 as on 22 Jun, 2026

Radico Khaitan Limited (RADICO) target & price

RADICO Target Price
Target up: 3841.13
Target up: 3825.5
Target up: 3809.87
Target down: 3774.93
Target down: 3759.3
Target down: 3743.67
Target down: 3708.73

Date Close Open High Low Volume
22 Mon Jun 20263778.603770.003806.203740.000.33 M
19 Fri Jun 20263769.203699.003778.003686.000.75 M
18 Thu Jun 20263690.003595.003735.003566.601.2 M
17 Wed Jun 20263572.203599.003620.003560.000.2 M
16 Tue Jun 20263578.703615.003621.403556.400.17 M
15 Mon Jun 20263592.003575.003640.203560.200.3 M
12 Fri Jun 20263541.703484.903557.603460.200.3 M
11 Thu Jun 20263449.903470.003476.103436.500.1 M
RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Maximum CALL writing has been for strikes: 4000 3800 3150 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3600 3550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3800 3650

Put to Call Ratio (PCR) has decreased for strikes: 3650 3800

RADICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026170.0017.14%190.0060%0.2
Fri 19 Jun, 2026167.2534.62%195.85150%0.14
Thu 18 Jun, 2026140.951200%366.750%0.08
Wed 17 Jun, 202681.000%366.750%1
Tue 16 Jun, 202681.000%366.750%1
Mon 15 Jun, 202681.000%366.750%1
Fri 12 Jun, 202681.00-366.750%1
Thu 11 Jun, 2026172.70-366.750%-
Wed 10 Jun, 2026172.70-366.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026150.00-388.00--
Fri 19 Jun, 2026155.85-388.00--
Thu 18 Jun, 2026155.85-388.00--
Wed 17 Jun, 2026155.85-388.00--
Tue 16 Jun, 2026155.85-388.00--
Mon 15 Jun, 2026155.85-388.00--
Fri 12 Jun, 2026155.85-388.00--
Thu 11 Jun, 2026155.85-388.00--
Wed 10 Jun, 2026155.85-388.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026140.35-422.00--
Fri 19 Jun, 2026140.35-422.00--
Thu 18 Jun, 2026140.35-422.00--
Wed 17 Jun, 2026140.35-422.00--
Tue 16 Jun, 2026140.35-422.00--
Mon 15 Jun, 2026140.35-422.00--
Fri 12 Jun, 2026140.35-422.00--
Thu 11 Jun, 2026140.35-422.00--
Wed 10 Jun, 2026140.35-422.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026126.10-457.25--
Fri 19 Jun, 2026126.10-457.25--
Thu 18 Jun, 2026126.10-457.25--
Wed 17 Jun, 2026126.10-457.25--
Tue 16 Jun, 2026126.10-457.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202683.15-4.55%317.55-0.03
Fri 19 Jun, 202694.10-7.04%493.85--
Thu 18 Jun, 202676.151083.33%493.85--
Wed 17 Jun, 202641.000%493.85--
Tue 16 Jun, 202641.000%493.85--
Mon 15 Jun, 202641.0020%493.85--
Fri 12 Jun, 202644.0025%493.85--
Thu 11 Jun, 202662.000%493.85--
Wed 10 Jun, 202662.000%493.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026101.40-531.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202690.60-570.20--
Fri 19 Jun, 202690.60-570.20--
Thu 18 Jun, 202690.60-570.20--
Wed 17 Jun, 202690.60-570.20--
Tue 16 Jun, 202690.60-570.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202649.95400%650.30--
Date CE CE OI PE PE OI PUT CALL Ratio

RADICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026190.95-324.10--
Fri 19 Jun, 2026190.95-324.10--
Thu 18 Jun, 2026190.95-324.10--
Wed 17 Jun, 2026190.95-324.10--
Tue 16 Jun, 2026190.95-324.10--
Mon 15 Jun, 2026190.95-324.10--
Fri 12 Jun, 2026190.95-324.10--
Thu 11 Jun, 2026190.95-324.10--
Wed 10 Jun, 2026190.95-324.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026205.000%294.30--
Fri 19 Jun, 2026205.00-294.30--
Thu 18 Jun, 2026210.65-294.30--
Wed 17 Jun, 2026210.65-294.30--
Tue 16 Jun, 2026210.65-294.30--
Mon 15 Jun, 2026210.65-294.30--
Fri 12 Jun, 2026210.65-294.30--
Thu 11 Jun, 2026210.65-294.30--
Wed 10 Jun, 2026210.65-294.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026154.500%282.900%0.2
Fri 19 Jun, 2026154.500%282.900%0.2
Thu 18 Jun, 2026154.500%282.900%0.2
Wed 17 Jun, 2026154.500%282.900%0.2
Tue 16 Jun, 2026140.000%282.900%0.2
Mon 15 Jun, 2026140.000%282.900%0.2
Fri 12 Jun, 2026120.70-16.67%282.900%0.2
Thu 11 Jun, 2026101.00-36.84%282.90-0.17
Wed 10 Jun, 2026132.000%266.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026254.60-100.0020%-
Fri 19 Jun, 2026254.60-97.20--
Thu 18 Jun, 2026254.60-239.25--
Wed 17 Jun, 2026254.60-239.25--
Tue 16 Jun, 2026254.60-239.25--
Mon 15 Jun, 2026254.60-239.25--
Fri 12 Jun, 2026254.60-239.25--
Thu 11 Jun, 2026254.60-239.25--
Wed 10 Jun, 2026254.60-239.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026278.90-72.50--
Fri 19 Jun, 2026278.90-214.10--
Thu 18 Jun, 2026278.90-214.10--
Wed 17 Jun, 2026278.90-214.10--
Tue 16 Jun, 2026278.90-214.10--
Mon 15 Jun, 2026278.90-214.10--
Fri 12 Jun, 2026278.90-214.10--
Thu 11 Jun, 2026278.90-214.10--
Wed 10 Jun, 2026278.90-214.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026304.80-69.00--
Fri 19 Jun, 2026304.80-190.55--
Thu 18 Jun, 2026304.80-190.55--
Wed 17 Jun, 2026304.80-190.55--
Tue 16 Jun, 2026304.80-190.55--
Mon 15 Jun, 2026304.80-190.55--
Fri 12 Jun, 2026304.80-190.55--
Thu 11 Jun, 2026304.80-190.55--
Wed 10 Jun, 2026304.80-190.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026332.35-168.60--
Fri 19 Jun, 2026332.35-168.60--
Thu 18 Jun, 2026332.35-168.60--
Wed 17 Jun, 2026332.35-168.60--
Tue 16 Jun, 2026332.35-168.60--
Mon 15 Jun, 2026332.35-168.60--
Fri 12 Jun, 2026332.35-168.60--
Thu 11 Jun, 2026332.35-168.60--
Wed 10 Jun, 2026332.35-168.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026361.50-148.25--
Fri 19 Jun, 2026361.50-148.25--
Thu 18 Jun, 2026361.50-148.25--
Wed 17 Jun, 2026361.50-148.25--
Tue 16 Jun, 2026361.50-148.25--
Mon 15 Jun, 2026361.50-148.25--
Fri 12 Jun, 2026361.50-148.25--
Thu 11 Jun, 2026361.50-148.25--
Wed 10 Jun, 2026361.50-148.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026465.350%129.55--
Fri 19 Jun, 2026342.050%129.55--
Thu 18 Jun, 2026342.050%129.55--
Wed 17 Jun, 2026342.050%129.55--
Tue 16 Jun, 2026342.05-129.55--
Mon 15 Jun, 2026392.25-129.55--
Fri 12 Jun, 2026392.25-129.55--
Thu 11 Jun, 2026392.25-129.55--
Wed 10 Jun, 2026392.25-129.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026424.65-34.350%-
Fri 19 Jun, 2026424.65-34.350%-
Thu 18 Jun, 2026424.65-54.000%-
Wed 17 Jun, 2026424.65-54.000%-
Tue 16 Jun, 2026424.65-54.000%-
Mon 15 Jun, 2026424.65-54.000%-
Fri 12 Jun, 2026424.65-71.80--
Thu 11 Jun, 2026424.65-112.40--
Wed 10 Jun, 2026424.65-112.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026458.70-97.00--
Fri 19 Jun, 2026458.70-97.00--
Thu 18 Jun, 2026458.70-97.00--
Wed 17 Jun, 2026458.70-97.00--
Tue 16 Jun, 2026458.70-97.00--
Mon 15 Jun, 2026458.70-97.00--
Fri 12 Jun, 2026458.70-97.00--
Thu 11 Jun, 2026458.70-97.00--
Wed 10 Jun, 2026458.70-97.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026464.450%83.00--
Fri 19 Jun, 2026464.450%83.00--
Thu 18 Jun, 2026464.450%83.00--
Wed 17 Jun, 2026464.450%83.00--
Tue 16 Jun, 2026464.45-83.00--
Mon 15 Jun, 2026494.20-83.00--
Fri 12 Jun, 2026494.20-83.00--
Thu 11 Jun, 2026494.20-83.00--
Wed 10 Jun, 2026494.20-83.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026459.850%70.35--
Fri 19 Jun, 2026459.850%70.35--
Thu 18 Jun, 2026459.850%70.35--
Wed 17 Jun, 2026459.850%70.35--
Tue 16 Jun, 2026510.45-70.35--
Mon 15 Jun, 2026531.05-70.35--
Fri 12 Jun, 2026531.05-70.35--
Thu 11 Jun, 2026531.05-70.35--
Wed 10 Jun, 2026531.05-70.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026569.35-19.000%-
Fri 19 Jun, 2026569.35-19.000%-
Thu 18 Jun, 2026569.35-19.000%-
Wed 17 Jun, 2026569.35-19.000%-
Tue 16 Jun, 2026569.35-19.00--
Mon 15 Jun, 2026569.35-59.20--
Fri 12 Jun, 2026569.35-59.20--
Thu 11 Jun, 2026569.35-59.20--
Wed 10 Jun, 2026569.35-59.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026649.90-40.75--
Fri 19 Jun, 2026649.90-40.75--
Thu 18 Jun, 2026649.90-40.75--
Wed 17 Jun, 2026649.90-40.75--
Tue 16 Jun, 2026649.90-40.75--
Mon 15 Jun, 2026649.90-40.75--
Fri 12 Jun, 2026649.90-40.75--
Thu 11 Jun, 2026649.90-40.75--
Wed 10 Jun, 2026649.90-40.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026735.10-26.95--
Fri 19 Jun, 2026735.10-26.95--
Thu 18 Jun, 2026735.10-26.95--
Wed 17 Jun, 2026735.10-26.95--
Tue 16 Jun, 2026735.10-26.95--
Mon 15 Jun, 2026735.10-26.95--
Fri 12 Jun, 2026735.10-26.95--
Thu 11 Jun, 2026735.10-26.95--
Wed 10 Jun, 2026735.10-26.95--

Videos related to: RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

 

Back to top