ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

RADICO Call Put options target price & charts for Radico Khaitan Limited

RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

0   RADICO Most Active Call Put Options If you want a more indepth option chain analysis of Radico Khaitan Limited, then click here

 

Available expiries for RADICO

RADICO Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

RADICO SPOT Price: 4366.60 as on 30 Jul, 2026

Radico Khaitan Limited (RADICO) target & price

RADICO Target Price
Target up: 4554.07
Target up: 4460.33
Target up: 4430.5
Target up: 4400.67
Target down: 4306.93
Target down: 4277.1
Target down: 4247.27

Date Close Open High Low Volume
30 Thu Jul 20264366.604374.504494.404341.000.69 M
29 Wed Jul 20264373.804338.604454.004270.001.45 M
28 Tue Jul 20264289.704171.004350.004080.101.55 M
27 Mon Jul 20264149.504120.004201.004117.700.52 M
24 Fri Jul 20264091.304065.004118.004038.900.34 M
23 Thu Jul 20264065.304162.904174.704052.300.22 M
22 Wed Jul 20264147.504088.504157.104072.000.25 M
21 Tue Jul 20264088.404140.004161.004080.000.22 M
RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Maximum CALL writing has been for strikes: 4000 3800 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3450 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3900 3750 3800 3500

Put to Call Ratio (PCR) has decreased for strikes: 3300 3700 3850 3600

RADICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio

RADICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202619.60-716.65--
Mon 29 Jun, 202619.60-716.65--
Thu 25 Jun, 202619.60-716.65--
Wed 24 Jun, 202619.60-716.65--
Tue 23 Jun, 202619.60-716.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-58.82%626.05--
Mon 29 Jun, 20260.60-38.92%626.05--
Thu 25 Jun, 20263.7013.61%626.05--
Wed 24 Jun, 20261.55-11.98%626.05--
Tue 23 Jun, 20263.95-1.18%626.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202634.05-354.250%-
Mon 29 Jun, 202634.05-354.250%-
Thu 25 Jun, 202634.05-354.25--
Wed 24 Jun, 202634.05-581.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-69.39%143.95-20%0.13
Mon 29 Jun, 20262.30-11.71%305.300%0.05
Thu 25 Jun, 20264.65-11.9%305.3066.67%0.05
Wed 24 Jun, 20263.10-10%458.300%0.02
Tue 23 Jun, 20265.5515.7%458.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.40-496.65--
Mon 29 Jun, 202648.20-496.65--
Thu 25 Jun, 202648.20-496.65--
Wed 24 Jun, 202648.20-496.65--
Tue 23 Jun, 202648.20-496.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.70-59.33%67.70-10%0.07
Mon 29 Jun, 20264.10-5.36%141.3511.11%0.03
Thu 25 Jun, 20268.401.93%203.2080%0.03
Wed 24 Jun, 20267.20-11.14%236.30-44.44%0.02
Tue 23 Jun, 20268.45-0.85%238.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.8018.75%12.5050%0.32
Mon 29 Jun, 20265.406.67%153.850%0.25
Thu 25 Jun, 20262.850%153.85300%0.27
Wed 24 Jun, 20268.00-6.25%229.400%0.07
Tue 23 Jun, 202610.00-42.86%229.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202645.75-86.55%0.0566.67%0.83
Mon 29 Jun, 202612.45112.38%36.400%0.07
Thu 25 Jun, 202616.35-17.97%88.4015.38%0.14
Wed 24 Jun, 202610.25-12.33%317.600%0.1
Tue 23 Jun, 202614.90-13.61%317.600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026122.00-21.31%0.30-43.75%0.56
Mon 29 Jun, 202632.15-43.52%12.65700%0.79
Thu 25 Jun, 202628.5583.05%48.55-0.06
Wed 24 Jun, 202620.80-14.49%341.05--
Tue 23 Jun, 202620.00-9.21%341.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026131.90-64.87%0.05-60.52%0.83
Mon 29 Jun, 202679.50-8.41%3.35-0.85%0.74
Thu 25 Jun, 202654.95-9.69%24.7545.96%0.68
Wed 24 Jun, 202629.45-3.29%66.30-3.01%0.42
Tue 23 Jun, 202631.15-7.28%102.25-27.19%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026202.45-60%0.05-16.42%2.55
Mon 29 Jun, 2026120.10-20.29%1.350%1.22
Thu 25 Jun, 2026106.80-27.37%14.85-26.37%0.97
Wed 24 Jun, 202647.55-5.94%36.551.11%0.96
Tue 23 Jun, 202648.35-3.81%68.608.43%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026258.00-2.02%0.10-33.33%0.87
Mon 29 Jun, 2026183.00-14.66%0.90-23.17%1.27
Thu 25 Jun, 2026139.00-50.64%8.95-47.77%1.41
Wed 24 Jun, 202684.154.91%21.00-6.82%1.34
Tue 23 Jun, 202671.5510.34%42.1038.68%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026304.20-14.52%0.050%0.21
Mon 29 Jun, 2026212.75-7.46%0.65-0.18
Thu 25 Jun, 2026170.50-1.47%212.30--
Wed 24 Jun, 2026123.50-4.23%212.30--
Tue 23 Jun, 2026118.45-5.33%212.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026335.50-7.96%0.15-27.24%1.72
Mon 29 Jun, 2026278.95-11.02%1.05-4.65%2.18
Thu 25 Jun, 2026217.10-19.11%5.9543.33%2.03
Wed 24 Jun, 2026166.75-32.33%6.40-5.76%1.15
Tue 23 Jun, 2026145.70-1.69%14.55-3.05%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026380.60-16.67%0.15-33.33%3.4
Mon 29 Jun, 2026315.35-7.69%0.35-0.97%4.25
Thu 25 Jun, 2026192.000%3.00-0.96%3.96
Wed 24 Jun, 2026192.00-7.14%5.00-3.7%4
Tue 23 Jun, 2026187.95-6.67%8.80-9.24%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026460.00-7.81%0.10-4.35%1.49
Mon 29 Jun, 2026368.65-25.58%0.45-38.67%1.44
Thu 25 Jun, 2026321.95-6.52%3.6051.52%1.74
Wed 24 Jun, 2026256.55-42.86%4.50-20.8%1.08
Tue 23 Jun, 2026237.402.55%7.00-6.02%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026182.750%0.050%14.73
Mon 29 Jun, 2026182.750%0.30-24.3%14.73
Thu 25 Jun, 2026182.750%3.50-7.76%19.45
Wed 24 Jun, 2026182.750%3.6550.65%21.09
Tue 23 Jun, 2026182.750%3.9597.44%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026347.000%0.05-2.99%32.4
Mon 29 Jun, 2026347.000%0.30-4.02%33.4
Thu 25 Jun, 2026347.000%2.15-0.57%34.8
Wed 24 Jun, 2026347.00-28.57%2.50-3.85%35
Tue 23 Jun, 2026350.000%2.2011.66%26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026328.50-0.20-14.4%-
Mon 29 Jun, 2026328.50-0.30-44.93%-
Thu 25 Jun, 2026328.50-2.954.61%-
Wed 24 Jun, 2026328.50-1.901105.56%-
Tue 23 Jun, 2026328.50-1.3580%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026350.150%0.05-66.88%31.4
Mon 29 Jun, 2026350.150%0.60-19.8%94.8
Thu 25 Jun, 2026350.150%2.70153.65%118.2
Wed 24 Jun, 2026350.150%1.65-33.05%46.6
Tue 23 Jun, 2026350.150%2.0589.13%69.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026400.90-0.05-52.38%-
Mon 29 Jun, 2026400.90-2.650%-
Thu 25 Jun, 2026400.90-2.65200%-
Wed 24 Jun, 2026400.90-2.35-41.67%-
Tue 23 Jun, 2026400.90-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026517.400%0.45-21.05%7.5
Mon 29 Jun, 2026517.400%0.25-24%9.5
Thu 25 Jun, 2026517.400%2.4547.06%12.5
Wed 24 Jun, 2026517.400%1.250%8.5
Tue 23 Jun, 2026517.400%1.506.25%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026326.250%2.700%0.17
Mon 29 Jun, 2026326.250%2.700%0.17
Thu 25 Jun, 2026326.250%2.700%0.17
Wed 24 Jun, 2026326.250%2.700%0.17
Tue 23 Jun, 2026326.250%2.700%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026682.25-0.600%-
Mon 29 Jun, 2026682.25-0.60-20%-
Thu 25 Jun, 2026682.25-2.300%-
Wed 24 Jun, 2026682.25-2.300%-
Tue 23 Jun, 2026682.25-2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026702.650%0.05-7.69%3
Mon 29 Jun, 2026702.650%0.25-50%3.25
Thu 25 Jun, 2026702.650%1.250%6.5
Wed 24 Jun, 2026702.650%1.258.33%6.5
Tue 23 Jun, 2026702.650%1.10-14.29%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026601.200%0.050%10.5
Mon 29 Jun, 2026601.200%0.20-60.38%10.5
Thu 25 Jun, 2026601.200%0.50-4.5%26.5
Wed 24 Jun, 2026601.200%0.65-49.32%27.75
Tue 23 Jun, 2026601.200%1.45-30.7%54.75

Videos related to: RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

 

Back to top