ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

RADICO Call Put options target price & charts for Radico Khaitan Limited

RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

0   RADICO Most Active Call Put Options If you want a more indepth option chain analysis of Radico Khaitan Limited, then click here

 

Available expiries for RADICO

RADICO Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

RADICO SPOT Price: 3718.90 as on 23 Jun, 2026

Radico Khaitan Limited (RADICO) target & price

RADICO Target Price
Target up: 3838.17
Target up: 3778.53
Target up: 3761.4
Target up: 3744.27
Target down: 3684.63
Target down: 3667.5
Target down: 3650.37

Date Close Open High Low Volume
23 Tue Jun 20263718.903784.003803.903710.000.24 M
22 Mon Jun 20263778.603770.003806.203740.000.33 M
19 Fri Jun 20263769.203699.003778.003686.000.75 M
18 Thu Jun 20263690.003595.003735.003566.601.2 M
17 Wed Jun 20263572.203599.003620.003560.000.2 M
16 Tue Jun 20263578.703615.003621.403556.400.17 M
15 Mon Jun 20263592.003575.003640.203560.200.3 M
12 Fri Jun 20263541.703484.903557.603460.200.3 M
RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Maximum CALL writing has been for strikes: 3800 4000 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3300 3700 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3450 3300 3700 3750

Put to Call Ratio (PCR) has decreased for strikes: 2900 3800 3000 3550

RADICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202648.35-3.81%68.608.43%0.89
Mon 22 Jun, 202681.80-30%59.6516.9%0.79
Fri 19 Jun, 202698.9022.95%79.75-0.47
Thu 18 Jun, 202680.90617.65%272.90--
Wed 17 Jun, 202628.45750%272.90--
Tue 16 Jun, 202634.800%272.90--
Mon 15 Jun, 202635.00-33.33%272.90--
Fri 12 Jun, 202635.900%272.90--
Thu 11 Jun, 202640.050%272.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202631.15-7.28%102.25-27.19%0.42
Mon 22 Jun, 202658.25-13.06%85.101528.57%0.54
Fri 19 Jun, 202676.10-22.47%110.151300%0.03
Thu 18 Jun, 202660.1066.75%272.000%0
Wed 17 Jun, 202622.255.57%272.000%0
Tue 16 Jun, 202626.15-3.75%272.000%0
Mon 15 Jun, 202630.5013.72%272.000%0
Fri 12 Jun, 202624.15-6.29%272.00-0
Thu 11 Jun, 202618.351.16%306.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202620.00-9.21%341.05--
Mon 22 Jun, 202643.351.33%341.05--
Fri 19 Jun, 202658.15212.5%341.05--
Thu 18 Jun, 202644.95-341.05--
Wed 17 Jun, 202691.45-341.05--
Tue 16 Jun, 202691.45-341.05--
Mon 15 Jun, 202691.45-341.05--
Fri 12 Jun, 202691.45-341.05--
Thu 11 Jun, 202691.45-341.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202614.90-13.61%317.600%0.09
Mon 22 Jun, 202630.50-13.33%317.600%0.08
Fri 19 Jun, 202643.05-25%317.600%0.07
Thu 18 Jun, 202634.0039.04%317.600%0.05
Wed 17 Jun, 202611.003.31%317.60-38.1%0.07
Tue 16 Jun, 202613.50-11.71%325.85-4.55%0.12
Mon 15 Jun, 202616.50-6.39%348.950%0.11
Fri 12 Jun, 202613.30-23.69%348.95-0.1
Thu 11 Jun, 202612.15-17.05%377.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202610.00-42.86%229.400%0.06
Mon 22 Jun, 202621.95-6.67%229.400%0.04
Fri 19 Jun, 202631.8566.67%229.40-0.03
Thu 18 Jun, 202625.20350%416.20--
Wed 17 Jun, 20268.900%416.20--
Tue 16 Jun, 20268.90-20%416.20--
Mon 15 Jun, 202621.800%416.20--
Fri 12 Jun, 202621.800%--
Thu 11 Jun, 202621.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20268.45-0.85%238.000%0.03
Mon 22 Jun, 202615.101.73%238.0012.5%0.03
Fri 19 Jun, 202624.80-28.31%327.600%0.02
Thu 18 Jun, 202619.90176.57%327.60166.67%0.02
Wed 17 Jun, 20268.950%420.950%0.02
Tue 16 Jun, 20269.650.57%420.95-40%0.02
Mon 15 Jun, 20269.60-0.57%422.150%0.03
Fri 12 Jun, 20268.7031.58%448.20-0.03
Thu 11 Jun, 20268.9017.7%455.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202648.20-496.65--
Mon 22 Jun, 202648.20-496.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20265.5515.7%458.300%0.02
Mon 22 Jun, 20267.95-15.97%458.300%0.02
Fri 19 Jun, 202614.855.11%458.300%0.02
Thu 18 Jun, 202612.60226.19%458.30-0.02
Wed 17 Jun, 20265.900%538.80--
Tue 16 Jun, 20265.90-538.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263.95-1.18%626.05--
Mon 22 Jun, 20264.9556.48%626.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202619.60-716.65--

RADICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202671.5510.34%42.1038.68%1.5
Mon 22 Jun, 2026114.60-13.62%42.80-20.07%1.2
Fri 19 Jun, 2026128.00-55.32%62.6094.87%1.29
Thu 18 Jun, 2026102.00791.53%94.551100%0.3
Wed 17 Jun, 202639.001.72%151.00160%0.22
Tue 16 Jun, 202646.00-21.62%125.500%0.09
Mon 15 Jun, 202655.605.71%125.5025%0.07
Fri 12 Jun, 202644.4029.63%183.000%0.06
Thu 11 Jun, 202631.00-5.26%240.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026118.45-5.33%212.30--
Mon 22 Jun, 2026178.80-5.06%212.30--
Fri 19 Jun, 2026163.65-24.04%212.30--
Thu 18 Jun, 2026132.55197.14%212.30--
Wed 17 Jun, 202671.100%212.30--
Tue 16 Jun, 202671.100%212.30--
Mon 15 Jun, 202671.10191.67%212.30--
Fri 12 Jun, 202659.75100%212.30--
Thu 11 Jun, 202660.000%212.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026145.70-1.69%14.55-3.05%0.82
Mon 22 Jun, 2026199.00-4.07%18.75-20.88%0.83
Fri 19 Jun, 2026201.7518.27%34.25-4.96%1.01
Thu 18 Jun, 2026160.200%55.55523.81%1.26
Wed 17 Jun, 202675.350%101.3013.51%0.2
Tue 16 Jun, 202685.650.97%89.6032.14%0.18
Mon 15 Jun, 202697.208.99%90.0021.74%0.14
Fri 12 Jun, 202678.10-1.56%182.350%0.12
Thu 11 Jun, 202651.154.35%182.350%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026187.95-6.67%8.80-9.24%3.86
Mon 22 Jun, 2026242.000%12.30-37.7%3.97
Fri 19 Jun, 2026242.000%36.85-0.52%6.37
Thu 18 Jun, 2026190.703.45%40.15-4.48%6.4
Wed 17 Jun, 2026100.85-25.64%65.301.01%6.93
Tue 16 Jun, 2026112.55-13.33%65.802.58%5.1
Mon 15 Jun, 2026128.25-35.71%60.000.52%4.31
Fri 12 Jun, 2026101.4555.56%89.351384.62%2.76
Thu 11 Jun, 202663.15-8.16%151.300%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026237.402.55%7.00-6.02%0.78
Mon 22 Jun, 2026274.00-2.48%9.60-30.37%0.85
Fri 19 Jun, 2026279.40-14.81%18.95-31.54%1.19
Thu 18 Jun, 2026238.056.18%29.95-10.29%1.48
Wed 17 Jun, 2026136.002.3%51.900%1.75
Tue 16 Jun, 2026138.30-5.95%52.40-1.89%1.79
Mon 15 Jun, 2026159.45-13.95%41.95-0.31%1.71
Fri 12 Jun, 2026130.60-3.15%68.00-5.92%1.48
Thu 11 Jun, 202686.8044.16%124.6011.18%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026182.750%3.9597.44%14
Mon 22 Jun, 2026182.750%6.20-6.02%7.09
Fri 19 Jun, 2026182.750%15.00-6.74%7.55
Thu 18 Jun, 2026182.750%21.550%8.09
Wed 17 Jun, 2026182.750%35.1528.99%8.09
Tue 16 Jun, 2026182.75-26.67%38.302.99%6.27
Mon 15 Jun, 2026172.250%30.50-1.47%4.47
Fri 12 Jun, 2026149.80-11.76%51.65-4.23%4.53
Thu 11 Jun, 2026146.000%102.7073.17%4.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026350.000%2.2011.66%26
Mon 22 Jun, 2026350.000%4.355.84%23.29
Fri 19 Jun, 2026350.000%9.9516.67%22
Thu 18 Jun, 2026350.000%16.10-2.94%18.86
Wed 17 Jun, 2026211.400%25.0013.33%19.43
Tue 16 Jun, 2026211.400%24.2555.84%17.14
Mon 15 Jun, 2026211.400%22.102.67%11
Fri 12 Jun, 2026189.00-12.5%37.6027.12%10.71
Thu 11 Jun, 2026163.150%81.6011.32%7.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026328.50-1.3580%-
Mon 22 Jun, 2026328.50-5.35-9.09%-
Fri 19 Jun, 2026328.50-10.200%-
Thu 18 Jun, 2026328.50-10.20-15.38%-
Wed 17 Jun, 2026328.50-60.100%-
Tue 16 Jun, 2026328.50-60.100%-
Mon 15 Jun, 2026328.50-60.100%-
Fri 12 Jun, 2026328.50-60.100%-
Thu 11 Jun, 2026328.50-60.10160%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026350.150%2.0589.13%69.6
Mon 22 Jun, 2026350.150%3.2560%36.8
Fri 19 Jun, 2026350.150%5.85125.49%23
Thu 18 Jun, 2026350.15-8.90-1.92%10.2
Wed 17 Jun, 2026363.90-13.201.96%-
Tue 16 Jun, 2026363.90-11.70-12.07%-
Mon 15 Jun, 2026363.90-12.05-3.33%-
Fri 12 Jun, 2026363.90-20.8022.45%-
Thu 11 Jun, 2026363.90-49.004.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026400.90-2.50--
Mon 22 Jun, 2026400.90-53.95--
Fri 19 Jun, 2026400.90-53.95--
Thu 18 Jun, 2026400.90-53.95--
Wed 17 Jun, 2026400.90-53.95--
Tue 16 Jun, 2026400.90-53.95--
Mon 15 Jun, 2026400.90-53.95--
Fri 12 Jun, 2026400.90-53.95--
Thu 11 Jun, 2026400.90-53.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026517.400%1.506.25%8.5
Mon 22 Jun, 2026517.400%2.85-5.88%8
Fri 19 Jun, 2026517.40-33.33%5.50-5.56%8.5
Thu 18 Jun, 2026494.00-5.80-33.33%6
Wed 17 Jun, 2026439.85-6.000%-
Tue 16 Jun, 2026439.85-8.00-15.63%-
Mon 15 Jun, 2026439.85-9.00-3.03%-
Fri 12 Jun, 2026439.85-12.306.45%-
Thu 11 Jun, 2026439.85-24.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026326.250%2.700%0.17
Mon 22 Jun, 2026326.250%2.70-50%0.17
Fri 19 Jun, 2026326.250%33.300%0.33
Thu 18 Jun, 2026326.250%33.300%0.33
Wed 17 Jun, 2026326.250%33.300%0.33
Tue 16 Jun, 2026326.250%33.300%0.33
Mon 15 Jun, 2026326.250%33.300%0.33
Fri 12 Jun, 2026326.250%33.300%0.33
Thu 11 Jun, 2026326.2520%33.300%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026682.25-2.300%-
Mon 22 Jun, 2026682.250%2.3025%-
Fri 19 Jun, 2026637.25-2.050%1.33
Thu 18 Jun, 2026522.60-2.05-33.33%-
Wed 17 Jun, 2026522.60-4.500%-
Tue 16 Jun, 2026522.60-4.50-33.33%-
Mon 15 Jun, 2026522.60-8.150%-
Fri 12 Jun, 2026522.60-8.1512.5%-
Thu 11 Jun, 2026522.60-16.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026702.650%1.10-14.29%6
Mon 22 Jun, 2026702.650%2.0040%7
Fri 19 Jun, 2026702.650%1.250%5
Thu 18 Jun, 2026702.650%1.25-16.67%5
Wed 17 Jun, 2026503.000%3.000%6
Tue 16 Jun, 2026503.000%3.00140%6
Mon 15 Jun, 2026503.000%1.55-28.57%2.5
Fri 12 Jun, 2026503.00-20%1.85133.33%3.5
Thu 11 Jun, 2026500.000%8.00-40%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026601.200%1.45-30.7%54.75
Mon 22 Jun, 2026601.200%1.95586.96%79
Fri 19 Jun, 2026601.200%1.906.98%11.5
Thu 18 Jun, 2026601.200%1.15-68.84%10.75
Wed 17 Jun, 2026601.200%3.703.76%34.5
Tue 16 Jun, 2026601.200%3.90121.67%33.25
Mon 15 Jun, 2026601.200%2.9020%15
Fri 12 Jun, 2026601.200%5.2585.19%12.5
Thu 11 Jun, 2026601.200%6.4028.57%6.75

Videos related to: RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

 

Back to top