Munafa Stock Market Course + Intraday & FNO calls 
RADICO 3850 PE (PUT) 30 June 2026 options price chart analysis Radico Khaitan Limited
RADICO 3850 PE is trading at ₹ 341.05 on 3:30pm 18 Thu Jun 2026
10 minute average: ₹ 341.05 - Current price of RADICO 3850 PE is higher than this average.
30 minute average: ₹ 341.05 - Current price of RADICO 3850 PE is higher than this average.
Hourly average: ₹ 346.73 - Current price of RADICO 3850 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 0 (0 K)
Munafa Value: 60 - This score indicates that the option of RADICO 3850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of RADICO is: 150
Spot price of RADICO: 3690.000 as on 18 Thu Jun 3:44pm
Day open: 3595.000 Range: 3566.600 to 3735.000
Option Price: RADICO PE 3850 2026-06-30 on 18 Thu Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 341.05 | 0 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 341.05 | 0 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 341.05 | 0 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 341.05 | 0 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 341.05 | 0 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 341.05 | 0 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 341.05 | 0 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 341.05 | 0 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 341.05 | 0 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 341.05 | 0 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of RADICO 3850 PE PUT today?
- Premium of RADICO 3850 PE is 341.05 on 17 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of RADICO 3850 PUT PE today?
- Open Interest of RADICO 3850 PE is 0 today. This has changed 0.00 from previous day.
- What is underlying price of RADICO 3850 PE PUT today?
- Underlying price of RADICO 3850 PE PUT is 3572.10 today.
- What is lot size of RADICO 3850 PUT PE today?
- Lot size of RADICO 3850 PUT PE is 150.00
- Is RADICO 3850 PE PUT ITM or OTM or ATM?
- RADICO 3850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for RADICO 3850 PE (PUT) 30 June 2026 options price chart analysis Radico Khaitan Limited
Radico Khaitan Limited RADICO trades in NSE under Breweries & Distilleries NSE
Underlying equity prev closing: 3690.00
RADICO PUT PE available options strikes
RADICO PE 3550 strike, RADICO PE 3600 strike, RADICO PE 3650 strike, RADICO PE 3700 strike, RADICO PE 3750 strike, RADICO PE 3800 strike, RADICO PE 3850 strike, All CE , All PE
RADICO 3850 PUT PE available expiry dates
RADICO 30 Jun 2026 expiryRADICO 28 Jul 2026 expiryRADICO 25 Aug 2026 expiry
Premium of PUT (PE) of strike 3850 is at: 341.05 on 17 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 17 Wed Jun 2026
The underlying equity is trading at 3690.00 which means that PUT of strike 3850 is ITM PUT option (in the money)
Lot size of RADICO Radico Khaitan Limited is 0
Total Open Interest for PUT (PE) of strike 3850 is 0
Price action analysis of 3850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 3850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Radico Khaitan Limited, both for buyers and sellers | RADICO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Wed Jun | 3690.00 | 341.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 16 Tue Jun | 3572.20 | 341.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 15 Mon Jun | 3578.70 | 341.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 12 Fri Jun | 3592.00 | 341.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 11 Thu Jun | 3541.70 | 341.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 10 Wed Jun | 3449.90 | 341.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for RADICO 3850 PUT PE options for Radico Khaitan Limited
Select an expiry and a strike price below to view charts for those options. RADICO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
RADICO further analysis
RADICO 3850 PE (PUT) 30 June 2026 options price chart analysis Radico Khaitan Limited
These are RADICO 3850 PE (PUT) 30 June 2026 options price chart analysis Radico Khaitan Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: RADICO 3850 PE (PUT) 30 June 2026 options price chart analysis Radico Khaitan Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
