ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

RADICO Call Put options target price & charts for Radico Khaitan Limited

RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

Lot size for RADICO KHAITAN LTD RADICO is 150

  RADICO Most Active Call Put Options If you want a more indepth option chain analysis of Radico Khaitan Limited, then click here

 

Available expiries for RADICO

RADICO Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

RADICO SPOT Price: 4444.00 as on 07 Sep, 2026

Radico Khaitan Limited (RADICO) target & price

RADICO Target Price
Target up: 4520.67
Target up: 4482.33
Target up: 4470
Target up: 4457.67
Target down: 4419.33
Target down: 4407
Target down: 4394.67

Date Close Open High Low Volume
07 Mon Sep 20264444.004470.004496.004433.000.11 M
04 Fri Sep 20264494.004536.404559.804444.000.21 M
03 Thu Sep 20264559.004489.004559.004442.500.23 M
02 Wed Sep 20264476.204448.604476.204390.000.18 M
01 Tue Sep 20264474.304481.404540.004393.400.47 M
31 Mon Aug 20264485.004582.604603.004471.100.48 M
28 Fri Aug 20264605.004600.804615.004574.300.14 M
27 Thu Aug 20264606.004617.904650.604574.300.21 M
RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Maximum CALL writing has been for strikes: 4300 4500 4450 These will serve as resistance

Maximum PUT writing has been for strikes: 4450 4500 4550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

RADICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026417.90-191.50--
Fri 04 Sep, 2026417.90-191.50--
Thu 03 Sep, 2026417.90-191.50--
Wed 02 Sep, 2026417.90-191.50--
Tue 01 Sep, 2026417.90-191.50--
Mon 31 Aug, 2026417.90-191.50--
Fri 28 Aug, 2026417.90-191.50--
Thu 27 Aug, 2026417.90-191.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026192.000%423.25--
Fri 04 Sep, 2026192.00-423.25--
Thu 03 Sep, 2026280.55-423.25--
Wed 02 Sep, 2026280.55-423.25--
Tue 01 Sep, 2026280.55-423.25--
Mon 31 Aug, 2026280.55-423.25--
Fri 28 Aug, 2026280.55-423.25--
Thu 27 Aug, 2026280.55-423.25--
Wed 26 Aug, 2026280.55-423.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026362.10-234.70--
Fri 04 Sep, 2026362.10-234.70--
Thu 03 Sep, 2026362.10-234.70--
Wed 02 Sep, 2026362.10-234.70--
Tue 01 Sep, 2026362.10-234.70--
Mon 31 Aug, 2026362.10-234.70--
Fri 28 Aug, 2026362.10-234.70--
Thu 27 Aug, 2026362.10-234.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026243.60-484.80--
Fri 04 Sep, 2026243.60-484.80--
Thu 03 Sep, 2026243.60-484.80--
Wed 02 Sep, 2026243.60-484.80--
Tue 01 Sep, 2026243.60-484.80--
Mon 31 Aug, 2026243.60-484.80--
Fri 28 Aug, 2026243.60-484.80--
Thu 27 Aug, 2026243.60-484.80--
Wed 26 Aug, 2026243.60-484.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026311.65-283.20--
Fri 04 Sep, 2026311.65-283.20--
Thu 03 Sep, 2026311.65-283.20--
Wed 02 Sep, 2026311.65-283.20--
Tue 01 Sep, 2026311.65-283.20--
Mon 31 Aug, 2026311.65-283.20--
Fri 28 Aug, 2026311.65-283.20--
Thu 27 Aug, 2026311.65-283.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026210.65-550.35--
Fri 04 Sep, 2026210.65-550.35--
Thu 03 Sep, 2026210.65-550.35--
Wed 02 Sep, 2026210.65-550.35--
Tue 01 Sep, 2026210.65-550.35--
Mon 31 Aug, 2026210.65-550.35--
Fri 28 Aug, 2026210.65-550.35--
Thu 27 Aug, 2026210.65-550.35--
Wed 26 Aug, 2026210.65-550.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026266.45-336.95--
Fri 04 Sep, 2026266.45-336.95--
Thu 03 Sep, 2026266.45-336.95--
Wed 02 Sep, 2026266.45-336.95--
Tue 01 Sep, 2026266.45-336.95--
Mon 31 Aug, 2026266.45-336.95--
Fri 28 Aug, 2026266.45-336.95--
Thu 27 Aug, 2026266.45-336.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026181.40-619.60--
Fri 04 Sep, 2026181.40-619.60--
Thu 03 Sep, 2026181.40-619.60--
Wed 02 Sep, 2026181.40-619.60--
Tue 01 Sep, 2026181.40-619.60--
Mon 31 Aug, 2026181.40-619.60--
Fri 28 Aug, 2026181.40-619.60--
Thu 27 Aug, 2026181.40-619.60--
Wed 26 Aug, 2026181.40-619.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026226.35-395.80--
Fri 04 Sep, 2026226.35-395.80--
Thu 03 Sep, 2026226.35-395.80--
Wed 02 Sep, 2026226.35-395.80--
Tue 01 Sep, 2026226.35-395.80--
Mon 31 Aug, 2026226.35-395.80--
Fri 28 Aug, 2026226.35-395.80--
Thu 27 Aug, 2026226.35-395.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026155.85-692.55--
Fri 04 Sep, 2026155.85-692.55--
Thu 03 Sep, 2026155.85-692.55--
Wed 02 Sep, 2026155.85-692.55--
Tue 01 Sep, 2026155.85-692.55--
Mon 31 Aug, 2026155.85-692.55--
Fri 28 Aug, 2026155.85-692.55--
Thu 27 Aug, 2026155.85-692.55--
Wed 26 Aug, 2026155.85-692.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026191.00-459.40--
Fri 04 Sep, 2026191.00-459.40--
Thu 03 Sep, 2026191.00-459.40--
Wed 02 Sep, 2026191.00-459.40--
Tue 01 Sep, 2026191.00-459.40--
Mon 31 Aug, 2026191.00-459.40--
Fri 28 Aug, 2026191.00-459.40--
Thu 27 Aug, 2026191.00-459.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026133.30-768.50--
Fri 04 Sep, 2026133.30-768.50--
Thu 03 Sep, 2026133.30-768.50--
Wed 02 Sep, 2026133.30-768.50--
Tue 01 Sep, 2026133.30-768.50--
Mon 31 Aug, 2026133.30-768.50--
Fri 28 Aug, 2026133.30-768.50--
Thu 27 Aug, 2026133.30-768.50--
Wed 26 Aug, 2026133.30-768.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026113.45-847.15--
Fri 04 Sep, 2026113.45-847.15--
Thu 03 Sep, 2026113.45-847.15--
Wed 02 Sep, 2026113.45-847.15--
Tue 01 Sep, 2026113.45-847.15--
Mon 31 Aug, 2026113.45-847.15--
Fri 28 Aug, 2026113.45-847.15--
Thu 27 Aug, 2026113.45-847.15--
Wed 26 Aug, 2026113.45-847.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202696.30-928.50--
Tue 25 Aug, 202696.30-928.50--
Mon 24 Aug, 202696.30-928.50--
Fri 21 Aug, 202696.30-928.50--
Thu 20 Aug, 202696.30-928.50--
Wed 19 Aug, 202696.30-928.50--
Tue 18 Aug, 202696.30-928.50--
Mon 17 Aug, 202696.30-928.50--
Fri 14 Aug, 202696.30-928.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202668.75-1097.95--
Tue 25 Aug, 202668.75-1097.95--
Mon 24 Aug, 202668.75-1097.95--
Fri 21 Aug, 202668.75-1097.95--
Thu 20 Aug, 202668.75-1097.95--

RADICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026321.70-365.90--
Fri 04 Sep, 2026321.70-365.90--
Thu 03 Sep, 2026321.70-365.90--
Wed 02 Sep, 2026321.70-365.90--
Tue 01 Sep, 2026321.70-365.90--
Mon 31 Aug, 2026321.70-365.90--
Fri 28 Aug, 2026321.70-365.90--
Thu 27 Aug, 2026321.70-365.90--
Wed 26 Aug, 2026321.70-365.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026479.00-153.70--
Fri 04 Sep, 2026479.00-153.70--
Thu 03 Sep, 2026479.00-153.70--
Wed 02 Sep, 2026479.00-153.70--
Tue 01 Sep, 2026479.00-153.70--
Mon 31 Aug, 2026479.00-153.70--
Fri 28 Aug, 2026479.00-153.70--
Thu 27 Aug, 2026479.00-153.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026260.000%312.95--
Fri 04 Sep, 2026260.000%312.95--
Thu 03 Sep, 2026260.000%312.95--
Wed 02 Sep, 2026260.000%312.95--
Tue 01 Sep, 2026260.0011.11%312.95--
Mon 31 Aug, 2026300.00125%312.95--
Fri 28 Aug, 2026390.00-312.95--
Thu 27 Aug, 2026367.25-312.95--
Wed 26 Aug, 2026367.25-312.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026545.60-121.30--
Fri 04 Sep, 2026545.60-121.30--
Thu 03 Sep, 2026545.60-121.30--
Wed 02 Sep, 2026545.60-121.30--
Tue 01 Sep, 2026545.60-121.30--
Mon 31 Aug, 2026545.60-121.30--
Fri 28 Aug, 2026545.60-121.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026417.40-264.60--
Fri 04 Sep, 2026417.40-264.60--
Thu 03 Sep, 2026417.40-264.60--
Wed 02 Sep, 2026417.40-264.60--
Tue 01 Sep, 2026417.40-264.60--
Mon 31 Aug, 2026417.40-264.60--
Fri 28 Aug, 2026417.40-264.60--
Thu 27 Aug, 2026417.40-264.60--
Wed 26 Aug, 2026417.40-264.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026617.05-93.80--
Fri 04 Sep, 2026617.05-93.80--
Thu 03 Sep, 2026617.05-93.80--
Wed 02 Sep, 2026617.05-93.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026472.20-220.90--
Fri 04 Sep, 2026472.20-220.90--
Thu 03 Sep, 2026472.20-220.90--
Wed 02 Sep, 2026472.20-220.90--
Tue 01 Sep, 2026472.20-220.90--
Mon 31 Aug, 2026472.20-220.90--
Fri 28 Aug, 2026472.20-220.90--
Thu 27 Aug, 2026472.20-220.90--
Wed 26 Aug, 2026472.20-220.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026531.65-181.90--
Fri 04 Sep, 2026531.65-181.90--
Thu 03 Sep, 2026531.65-181.90--
Wed 02 Sep, 2026531.65-181.90--
Tue 01 Sep, 2026531.65-181.90--
Wed 26 Aug, 2026531.65-181.90--
Tue 25 Aug, 2026531.65-181.90--
Mon 24 Aug, 2026531.65-181.90--
Fri 21 Aug, 2026531.65-181.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026595.80-147.50--
Tue 25 Aug, 2026595.80-147.50--
Mon 24 Aug, 2026595.80-147.50--
Fri 21 Aug, 2026595.80-147.50--
Thu 20 Aug, 2026595.80-147.50--
Wed 19 Aug, 2026595.80-147.50--
Tue 18 Aug, 2026595.80-147.50--
Mon 17 Aug, 2026595.80-147.50--
Fri 14 Aug, 2026595.80-147.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026664.70-117.95--
Tue 25 Aug, 2026664.70-117.95--
Mon 24 Aug, 2026664.70-117.95--
Fri 21 Aug, 2026664.70-117.95--
Thu 20 Aug, 2026664.70-117.95--
Wed 19 Aug, 2026664.70-117.95--
Tue 18 Aug, 2026664.70-117.95--
Mon 17 Aug, 2026664.70-117.95--
Fri 14 Aug, 2026664.70-117.95--

Videos related to: RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

 

Back to top