ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

RADICO Call Put options target price & charts for Radico Khaitan Limited

RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

Lot size for RADICO KHAITAN LTD RADICO is 150

  RADICO Most Active Call Put Options If you want a more indepth option chain analysis of Radico Khaitan Limited, then click here

 

Available expiries for RADICO

RADICO Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

RADICO SPOT Price: 4515.20 as on 06 Nov, 2026

Radico Khaitan Limited (RADICO) target & price

RADICO Target Price
Target up: 4571.07
Target up: 4543.13
Target up: 4517.35
Target down: 4491.57
Target down: 4463.63
Target down: 4437.85
Target down: 4412.07

Date Close Open High Low Volume
06 Fri Nov 20264515.204519.504519.504440.000.22 M
05 Thu Nov 20264525.004450.004539.504400.100.62 M
03 Tue Nov 20264250.004153.004276.404129.000.68 M
02 Mon Nov 20264100.004086.704140.004056.700.44 M
30 Fri Oct 20264086.704240.004276.704086.700.53 M
29 Thu Oct 20264235.004167.004248.304121.700.8 M
28 Wed Oct 20264135.104290.004296.004113.000.76 M
27 Tue Oct 20264290.004198.004365.404194.301.38 M
RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Maximum CALL writing has been for strikes: 5000 4700 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 4450 4600 3950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4300 4150 4250 4650

Put to Call Ratio (PCR) has decreased for strikes: 4100 4350 3900 4000

RADICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-39.63%208.80-45.35%0.36
Mon 26 Oct, 20262.60-11.07%341.55-3.37%0.4
Fri 23 Oct, 20263.50-24.69%457.40-1.11%0.36
Thu 22 Oct, 20262.709.09%345.25-4.26%0.28
Wed 21 Oct, 20267.3514.23%238.100%0.32
Mon 19 Oct, 202624.952.36%141.000%0.36
Fri 16 Oct, 202649.30-10.56%142.000%0.37
Thu 15 Oct, 202646.35105.8%151.70-10.48%0.33
Wed 14 Oct, 2026110.95-18.34%84.350%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-53.87%331.05-43.42%0.44
Mon 26 Oct, 20262.30-14.57%403.55-3.8%0.36
Fri 23 Oct, 20262.500.41%518.40-2.87%0.32
Thu 22 Oct, 20262.05-5.75%392.20-1.21%0.33
Wed 21 Oct, 20265.358.45%283.30-1.59%0.32
Mon 19 Oct, 202616.50-1.63%165.45-1.18%0.35
Fri 16 Oct, 202635.301.38%200.650%0.35
Thu 15 Oct, 202636.352.7%200.65-1.55%0.35
Wed 14 Oct, 202689.3017.3%109.101.98%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.40-10.2%310.000%0.36
Mon 26 Oct, 20261.20-15.52%444.95-15.79%0.33
Fri 23 Oct, 20261.70-18.31%209.150%0.33
Thu 22 Oct, 20261.20-7.79%209.150%0.27
Wed 21 Oct, 20263.40-40.77%209.150%0.25
Mon 19 Oct, 202610.75-8.45%209.150%0.15
Fri 16 Oct, 202624.85-9.55%209.15-5%0.13
Thu 15 Oct, 202627.2512.95%147.400%0.13
Wed 14 Oct, 202668.1517.8%147.4011.11%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050.43%508.150%0.08
Mon 26 Oct, 20260.65-0.64%508.15-2.7%0.08
Fri 23 Oct, 20261.15-3.48%532.05-2.63%0.08
Thu 22 Oct, 20261.15-8.43%434.00-2.56%0.08
Wed 21 Oct, 20262.254.71%427.900%0.07
Mon 19 Oct, 20267.3019.44%207.050%0.08
Fri 16 Oct, 202618.6023.05%207.050%0.09
Thu 15 Oct, 202620.05-4.93%207.050%0.11
Wed 14 Oct, 202651.15-0.54%207.050%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-12.31%472.85-13.04%0.35
Mon 26 Oct, 20260.60-29.35%581.450%0.35
Fri 23 Oct, 20260.70-7.07%581.450%0.25
Thu 22 Oct, 20261.65-1.98%461.350%0.23
Wed 21 Oct, 20262.2080.36%461.35-0.23
Mon 19 Oct, 20265.355.66%336.95--
Fri 16 Oct, 202614.1535.9%336.95--
Thu 15 Oct, 202615.4577.27%336.95--
Wed 14 Oct, 202640.004.76%336.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-17.54%464.000%0.06
Mon 26 Oct, 20260.40-8.56%265.000%0.05
Fri 23 Oct, 20261.05-19.4%265.000%0.04
Thu 22 Oct, 20261.00-12.12%265.000%0.03
Wed 21 Oct, 20261.65-10.81%265.000%0.03
Mon 19 Oct, 20263.80-1%265.000%0.03
Fri 16 Oct, 202610.553.1%265.000%0.03
Thu 15 Oct, 202611.351.75%265.000%0.03
Wed 14 Oct, 202629.305.17%265.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-16.36%287.450%0.02
Mon 26 Oct, 20260.55-3.51%287.450%0.02
Fri 23 Oct, 20261.000%287.450%0.02
Thu 22 Oct, 20261.00-3.39%287.450%0.02
Wed 21 Oct, 20261.05-30.59%287.450%0.02
Mon 19 Oct, 20262.90-4.49%287.450%0.01
Fri 16 Oct, 20268.10-1.11%287.450%0.01
Thu 15 Oct, 20269.1525%287.450%0.01
Wed 14 Oct, 202622.802.86%287.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050.81%482.050%0.01
Mon 26 Oct, 20260.05-0.4%482.050%0.01
Fri 23 Oct, 20260.30-6.39%482.050%0.01
Thu 22 Oct, 20260.70-12.5%482.050%0.01
Wed 21 Oct, 20261.05-11.11%482.050%0.01
Mon 19 Oct, 20262.20-3.39%482.050%0.01
Fri 16 Oct, 20266.50-16.71%482.050%0.01
Thu 15 Oct, 20267.05-2.75%482.0550%0.01
Wed 14 Oct, 202617.457.37%360.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%459.40--
Mon 26 Oct, 20260.950%459.40--
Fri 23 Oct, 20260.95-9.09%459.40--
Thu 22 Oct, 20260.800%459.40--
Wed 21 Oct, 20261.00-15.38%459.40--
Mon 19 Oct, 20265.950%459.40--
Fri 16 Oct, 20265.950%459.40--
Thu 15 Oct, 20265.95-56.67%459.40--
Wed 14 Oct, 202614.2557.89%459.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-33.79%558.250%0.01
Mon 26 Oct, 20260.40-19.95%558.250%0
Fri 23 Oct, 20260.80-12.19%558.250%0
Thu 22 Oct, 20261.05-12.96%558.250%0
Wed 21 Oct, 20261.350.55%558.250%0
Mon 19 Oct, 20262.15-0.54%558.250%0
Fri 16 Oct, 20264.80-0.36%558.250%0
Thu 15 Oct, 20265.9018.42%558.250%0
Wed 14 Oct, 202611.60-7.19%558.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026160.15-527.55--
Mon 26 Oct, 2026160.15-527.55--
Fri 23 Oct, 2026160.15-527.55--
Thu 22 Oct, 2026160.15-527.55--
Wed 21 Oct, 2026160.15-527.55--
Mon 19 Oct, 2026160.15-527.55--
Fri 16 Oct, 2026160.15-527.55--
Thu 15 Oct, 2026160.15-527.55--
Wed 14 Oct, 2026160.15-527.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-26.42%847.15--
Mon 26 Oct, 20260.40-9.4%847.15--
Fri 23 Oct, 20260.30-9.3%847.15--
Thu 22 Oct, 20260.70-20.37%847.15--
Wed 21 Oct, 20261.00-6.36%847.15--
Mon 19 Oct, 20262.45-5.98%847.15--
Fri 16 Oct, 20263.206.98%847.15--
Thu 15 Oct, 20263.50-7.53%847.15--
Wed 14 Oct, 20266.9029.17%847.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-53.13%928.50--
Mon 26 Oct, 20260.10-13.51%928.50--
Fri 23 Oct, 20260.25-45.59%928.50--
Thu 22 Oct, 20260.70-2.86%928.50--
Wed 21 Oct, 20261.00-1.41%928.50--
Mon 19 Oct, 20262.00-10.13%928.50--
Fri 16 Oct, 20263.05-3.66%928.50--
Thu 15 Oct, 20262.00-2.38%928.50--
Wed 14 Oct, 20264.700%928.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202681.50-1012.20--
Mon 26 Oct, 202681.50-1012.20--
Fri 23 Oct, 202681.50-1012.20--
Thu 22 Oct, 202681.50-1012.20--
Wed 21 Oct, 202681.50-1012.20--
Mon 19 Oct, 202681.50-1012.20--
Fri 16 Oct, 202681.50-1012.20--
Thu 15 Oct, 202681.50-1012.20--
Wed 14 Oct, 202681.50-1012.20--

RADICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-37.54%229.25-30.48%0.36
Mon 26 Oct, 20264.10-22.25%299.55-40.68%0.32
Fri 23 Oct, 20264.20-14.52%334.15-30.31%0.42
Thu 22 Oct, 20263.95-7.56%287.35-3.42%0.52
Wed 21 Oct, 202610.75-1.31%201.7510.5%0.5
Mon 19 Oct, 202638.001.32%109.00-6.67%0.44
Fri 16 Oct, 202668.30-3.11%97.80-4.14%0.48
Thu 15 Oct, 202662.9042.56%122.60-22.67%0.49
Wed 14 Oct, 2026140.60-42.66%65.70-4.97%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-29.15%160.50-11.48%0.84
Mon 26 Oct, 20267.15-1.09%257.00-71.04%0.68
Fri 23 Oct, 20265.25-8.97%280.00-1.86%2.31
Thu 22 Oct, 20265.6514.45%244.40-1.98%2.14
Wed 21 Oct, 202617.2037.7%151.800%2.5
Mon 19 Oct, 202657.0548.06%74.70-0.76%3.44
Fri 16 Oct, 202691.004.03%71.800.61%5.13
Thu 15 Oct, 202683.00103.28%96.801.39%5.31
Wed 14 Oct, 2026157.350%48.551.25%10.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.70-65.54%120.00-54.98%0.6
Mon 26 Oct, 20267.10-5.43%206.45-2.12%0.46
Fri 23 Oct, 20267.600.56%374.95-6.35%0.44
Thu 22 Oct, 20268.3019.59%201.85-4.91%0.47
Wed 21 Oct, 202625.856.47%110.70-3.99%0.6
Mon 19 Oct, 202681.753.22%51.60-7.07%0.66
Fri 16 Oct, 2026126.257.16%50.50-1.66%0.74
Thu 15 Oct, 2026105.45-3.08%75.407.86%0.8
Wed 14 Oct, 2026200.00-2.02%36.252.94%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-40%74.70-73.87%0.84
Mon 26 Oct, 202610.55-6.5%156.20-63.12%1.93
Fri 23 Oct, 202610.900.82%300.000%4.89
Thu 22 Oct, 202613.2523.23%151.45-3.53%4.93
Wed 21 Oct, 202640.60130.23%80.05-0.32%6.3
Mon 19 Oct, 2026160.000%32.052.12%14.56
Fri 16 Oct, 2026240.900%40.200.49%14.26
Thu 15 Oct, 2026240.900%53.75-2.56%14.19
Wed 14 Oct, 2026240.900%27.300%14.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.20-90.65%25.95-64.76%0.54
Mon 26 Oct, 202620.1035.63%116.50-7.89%0.14
Fri 23 Oct, 202619.45-16.38%151.20-14.93%0.21
Thu 22 Oct, 202623.1073.71%111.30-15.19%0.21
Wed 21 Oct, 202662.003.65%51.1014.49%0.43
Mon 19 Oct, 2026186.900%21.253.76%0.39
Fri 16 Oct, 2026186.90-0.28%24.25-17.39%0.37
Thu 15 Oct, 2026181.500.28%41.7513.38%0.45
Wed 14 Oct, 2026292.200%20.056.77%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202644.15-59.74%13.502.99%2.23
Mon 26 Oct, 202628.70185.19%72.85-2.9%0.87
Fri 23 Oct, 202622.8050%122.50-15.85%2.56
Thu 22 Oct, 2026326.400%82.4049.09%4.56
Wed 21 Oct, 2026326.400%31.1027.91%3.06
Mon 19 Oct, 2026326.400%13.65-18.87%2.39
Fri 16 Oct, 2026326.400%17.3510.42%2.94
Thu 15 Oct, 2026326.400%29.00-14.29%2.67
Wed 14 Oct, 2026326.400%15.9514.29%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202664.20-69.44%5.00-66.67%1.07
Mon 26 Oct, 202641.7547.54%40.95-22.37%0.98
Fri 23 Oct, 202635.95320.69%77.85-32.14%1.87
Thu 22 Oct, 202657.4081.25%52.5018.31%11.59
Wed 21 Oct, 2026133.6577.78%20.1013.6%17.75
Mon 19 Oct, 2026268.600%8.802.46%27.78
Fri 16 Oct, 2026268.6012.5%11.45-7.22%27.11
Thu 15 Oct, 2026180.000%20.1528.29%32.88
Wed 14 Oct, 2026180.000%11.90-18%25.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026135.95-79.17%1.45-26.97%13
Mon 26 Oct, 202679.00-27.27%20.253.49%3.71
Fri 23 Oct, 202654.9022.22%50.55-41.5%2.61
Thu 22 Oct, 2026260.800%31.30149.15%5.44
Wed 21 Oct, 2026260.800%12.45-7.81%2.19
Mon 19 Oct, 2026260.800%6.403.23%2.37
Fri 16 Oct, 2026260.800%16.100%2.3
Thu 15 Oct, 2026260.808%16.1072.22%2.3
Wed 14 Oct, 2026326.900%15.850%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026114.000%0.15-74.93%2.97
Mon 26 Oct, 2026114.00-35.42%12.55416.9%11.84
Fri 23 Oct, 202682.05242.86%31.10-67.73%1.48
Thu 22 Oct, 2026117.3527.27%18.65-3.08%15.71
Wed 21 Oct, 2026222.5583.33%8.5014.65%20.64
Mon 19 Oct, 2026314.500%4.504.76%33
Fri 16 Oct, 2026314.500%6.703.28%31.5
Thu 15 Oct, 2026314.5020%10.803.98%30.5
Wed 14 Oct, 2026473.300%7.90-0.56%35.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026693.00-0.05-78.72%-
Mon 26 Oct, 2026693.00-6.256.82%-
Fri 23 Oct, 2026693.00-17.6037.5%-
Thu 22 Oct, 2026693.00-11.10178.26%-
Wed 21 Oct, 2026693.00-6.10666.67%-
Mon 19 Oct, 2026693.00-3.40-25%-
Fri 16 Oct, 2026693.00-9.100%-
Thu 15 Oct, 2026693.00-9.1033.33%-
Wed 14 Oct, 2026693.00-6.7550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026275.70-44.12%0.05-50.76%5.11
Mon 26 Oct, 2026206.90-17.07%5.2032.21%5.79
Fri 23 Oct, 2026162.25272.73%9.55-43.98%3.63
Thu 22 Oct, 2026244.30-8.33%9.0548.6%24.18
Wed 21 Oct, 2026435.750%5.059.82%14.92
Mon 19 Oct, 2026435.750%3.3510.14%13.58
Fri 16 Oct, 2026435.750%4.10-13.95%12.33
Thu 15 Oct, 2026435.7520%6.7523.74%14.33
Wed 14 Oct, 2026574.650%5.50-9.15%13.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026773.45-0.05-3.23%-
Mon 26 Oct, 2026773.45-2.400.81%-
Fri 23 Oct, 2026773.45-6.101950%-
Thu 22 Oct, 2026773.45-5.05--
Wed 21 Oct, 2026773.45-52.30--
Mon 19 Oct, 2026773.45-52.30--
Fri 16 Oct, 2026773.45-52.30--
Thu 15 Oct, 2026773.45-52.30--
Wed 14 Oct, 2026773.45-52.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026434.85-16.67%0.05-35.9%10
Mon 26 Oct, 2026308.800%1.505.41%13
Fri 23 Oct, 2026255.000%4.1534.55%12.33
Thu 22 Oct, 2026603.850%3.60129.17%9.17
Wed 21 Oct, 2026603.850%4.700%4
Mon 19 Oct, 2026603.850%3.50-14.29%4
Fri 16 Oct, 2026603.850%3.50-12.5%4.67
Thu 15 Oct, 2026603.850%4.55-3.03%5.33
Wed 14 Oct, 2026603.850%3.100%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026857.75-0.10-29.41%-
Mon 26 Oct, 2026857.75-1.3013.33%-
Fri 23 Oct, 2026857.75-2.80--
Thu 22 Oct, 2026857.75-2.00--
Wed 21 Oct, 2026857.75-37.60--
Mon 19 Oct, 2026857.75-37.60--
Fri 16 Oct, 2026857.75-37.60--
Thu 15 Oct, 2026857.75-37.60--
Wed 14 Oct, 2026857.75-37.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026325.00-0.05-45.57%-
Mon 26 Oct, 2026325.00-0.80-14.13%-
Fri 23 Oct, 2026325.000%1.55170.59%-
Thu 22 Oct, 2026710.000%2.850%34
Wed 21 Oct, 2026710.000%2.500%34
Mon 19 Oct, 2026710.000%2.500%34
Fri 16 Oct, 2026710.000%2.50-2.86%34
Thu 15 Oct, 2026710.000%3.552.94%35
Wed 14 Oct, 2026710.000%2.25-2.86%34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026945.40-1.300%-
Mon 26 Oct, 2026945.40-1.30-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026737.65-0.15-16.67%-
Mon 26 Oct, 2026737.65-2.000%-
Fri 23 Oct, 2026737.65-1.95-7.69%-
Thu 22 Oct, 2026737.65-0.20-7.14%-
Wed 21 Oct, 2026737.65-1.550%-
Mon 19 Oct, 2026737.65-1.550%-
Fri 16 Oct, 2026737.65-1.55-17.65%-
Thu 15 Oct, 2026737.65-2.250%-
Wed 14 Oct, 2026737.65-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026814.80-0.05-25%-
Mon 26 Oct, 2026814.80-1.000%-
Fri 23 Oct, 2026814.80-1.000%-
Thu 22 Oct, 2026814.80-1.000%-
Wed 21 Oct, 2026814.80-1.000%-
Mon 19 Oct, 2026814.80-1.000%-
Fri 16 Oct, 2026814.80-1.000%-
Thu 15 Oct, 2026814.80-1.500%-
Wed 14 Oct, 2026814.80-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026895.75-0.1512.5%-
Mon 26 Oct, 2026895.75-0.450%-
Fri 23 Oct, 2026895.75-1.1514.29%-
Thu 22 Oct, 2026895.75-1.150%-
Wed 21 Oct, 2026895.75-1.150%-
Mon 19 Oct, 2026895.75-1.150%-
Fri 16 Oct, 2026895.75-1.1540%-
Thu 15 Oct, 2026895.75-2.150%-
Wed 14 Oct, 2026895.75-2.150%-

Videos related to: RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

 

Back to top