ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

RADICO Call Put options target price & charts for Radico Khaitan Limited

RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

Lot size for RADICO KHAITAN LTD RADICO is 150

  RADICO Most Active Call Put Options If you want a more indepth option chain analysis of Radico Khaitan Limited, then click here

 

Available expiries for RADICO

RADICO Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

RADICO SPOT Price: 4366.00 as on 30 Sep, 2026

Radico Khaitan Limited (RADICO) target & price

RADICO Target Price
Target up: 4566.6
Target up: 4466.3
Target up: 4441
Target up: 4415.7
Target down: 4315.4
Target down: 4290.1
Target down: 4264.8

Date Close Open High Low Volume
30 Wed Sep 20264366.004408.904516.004365.100.39 M
29 Tue Sep 20264364.004478.004478.004364.000.24 M
28 Mon Sep 20264478.304545.004550.704452.500.13 M
25 Fri Sep 20264557.104494.904600.004486.400.25 M
24 Thu Sep 20264481.304589.104598.104475.000.23 M
23 Wed Sep 20264601.904450.404614.104450.400.53 M
22 Tue Sep 20264448.804493.004512.304436.000.16 M
21 Mon Sep 20264480.004475.004539.904376.100.42 M
RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Maximum CALL writing has been for strikes: 5000 4500 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 4500 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4600 4800 4900 5000

Put to Call Ratio (PCR) has decreased for strikes: 4650 4700 4400 4500

RADICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026159.45450%121.00171.11%3.7
Mon 28 Sep, 2026235.000%99.9016.88%7.5
Fri 25 Sep, 2026256.65300%78.7579.07%6.42
Thu 24 Sep, 2026235.00-25%105.5043.33%14.33
Wed 23 Sep, 2026292.00100%68.90233.33%7.5
Tue 22 Sep, 2026195.00-97.85200%4.5
Mon 21 Sep, 2026321.70-70.00--
Fri 18 Sep, 2026321.70-365.90--
Thu 17 Sep, 2026321.70-365.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026142.80-147.85428.57%0.86
Mon 28 Sep, 2026417.90-126.1040%-
Fri 25 Sep, 2026417.90-120.7525%-
Thu 24 Sep, 2026417.90-106.25--
Wed 23 Sep, 2026417.90-191.50--
Tue 22 Sep, 2026417.90-191.50--
Mon 21 Sep, 2026417.90-191.50--
Fri 18 Sep, 2026417.90-191.50--
Thu 17 Sep, 2026417.90-191.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026117.8527.8%171.70-3.17%0.34
Mon 28 Sep, 2026157.4564.88%140.454.13%0.45
Fri 25 Sep, 2026192.8017.48%115.65195.12%0.72
Thu 24 Sep, 2026157.0015.32%150.75115.79%0.29
Wed 23 Sep, 2026225.45552.63%99.25-0.15
Tue 22 Sep, 2026122.85137.5%423.25--
Mon 21 Sep, 2026150.00166.67%423.25--
Fri 18 Sep, 2026147.850%423.25--
Thu 17 Sep, 2026147.8550%423.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202691.3071.43%223.4037.5%0.92
Mon 28 Sep, 2026134.0516.67%160.455.26%1.14
Fri 25 Sep, 2026169.90650%144.602.7%1.27
Thu 24 Sep, 2026133.20-175.5032.14%9.25
Wed 23 Sep, 2026362.10-119.80--
Tue 22 Sep, 2026362.10-234.70--
Mon 21 Sep, 2026362.10-234.70--
Fri 18 Sep, 2026362.10-234.70--
Thu 17 Sep, 2026362.10-234.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202680.50-0.61%241.3512.5%0.17
Mon 28 Sep, 2026114.602.84%195.65-14.29%0.15
Fri 25 Sep, 2026139.6076.11%163.30194.74%0.18
Thu 24 Sep, 2026111.9525%212.05137.5%0.11
Wed 23 Sep, 2026166.001700%140.00-0.06
Tue 22 Sep, 202673.7014.29%484.80--
Mon 21 Sep, 202690.000%484.80--
Fri 18 Sep, 202690.00250%484.80--
Thu 17 Sep, 2026105.00100%484.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202661.251600%277.50-66.04%0.35
Mon 28 Sep, 2026147.250%190.150%17.67
Fri 25 Sep, 2026147.250%190.150%17.67
Thu 24 Sep, 2026147.250%222.65-7.02%17.67
Wed 23 Sep, 2026147.25-165.00-19
Tue 22 Sep, 2026311.65-283.20--
Mon 21 Sep, 2026311.65-283.20--
Fri 18 Sep, 2026311.65-283.20--
Thu 17 Sep, 2026311.65-283.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202655.1591.91%313.50-11.9%0.14
Mon 28 Sep, 202680.653.03%241.800%0.31
Fri 25 Sep, 2026100.55186.96%241.800%0.32
Thu 24 Sep, 202680.1527.78%241.8016.67%0.91
Wed 23 Sep, 2026121.70-190.10-1
Tue 22 Sep, 2026210.65-550.35--
Mon 21 Sep, 2026210.65-550.35--
Fri 18 Sep, 2026210.65-550.35--
Thu 17 Sep, 2026210.65-550.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202695.600%336.95--
Mon 28 Sep, 202695.600%336.95--
Fri 25 Sep, 202695.60-336.95--
Thu 24 Sep, 2026266.45-336.95--
Wed 23 Sep, 2026266.45-336.95--
Tue 22 Sep, 2026266.45-336.95--
Mon 21 Sep, 2026266.45-336.95--
Fri 18 Sep, 2026266.45-336.95--
Thu 17 Sep, 2026266.45-336.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202638.6011.22%265.000%0.07
Mon 28 Sep, 202655.550%265.000%0.08
Fri 25 Sep, 202671.8019.51%265.000%0.08
Thu 24 Sep, 202659.35-9.89%265.000%0.1
Wed 23 Sep, 202687.85-265.00-0.09
Tue 22 Sep, 2026181.40-619.60--
Mon 21 Sep, 2026181.40-619.60--
Fri 18 Sep, 2026181.40-619.60--
Thu 17 Sep, 2026181.40-619.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202666.000%395.80--
Mon 28 Sep, 202666.000%395.80--
Fri 25 Sep, 202666.00-395.80--
Thu 24 Sep, 2026226.35-395.80--
Wed 23 Sep, 2026226.35-395.80--
Tue 22 Sep, 2026226.35-395.80--
Mon 21 Sep, 2026226.35-395.80--
Fri 18 Sep, 2026226.35-395.80--
Thu 17 Sep, 2026226.35-395.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202627.60330%360.400%0.05
Mon 28 Sep, 202643.7525%360.400%0.2
Fri 25 Sep, 202650.65-360.40-0.25
Thu 24 Sep, 2026155.85-692.55--
Wed 23 Sep, 2026155.85-692.55--
Tue 22 Sep, 2026155.85-692.55--
Mon 21 Sep, 2026155.85-692.55--
Fri 18 Sep, 2026155.85-692.55--
Thu 17 Sep, 2026155.85-692.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.0012.5%459.40--
Mon 28 Sep, 202640.25-459.40--
Fri 25 Sep, 2026191.00-459.40--
Thu 24 Sep, 2026191.00-459.40--
Wed 23 Sep, 2026191.00-459.40--
Tue 22 Sep, 2026191.00-459.40--
Mon 21 Sep, 2026191.00-459.40--
Fri 18 Sep, 2026191.00-459.40--
Thu 17 Sep, 2026191.00-459.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202620.7522.91%558.2533.33%0
Mon 28 Sep, 202628.5021.82%407.000%0
Fri 25 Sep, 202637.3013.71%407.000%0
Thu 24 Sep, 202632.0526.51%407.000%0
Wed 23 Sep, 202646.207228.57%407.00-0.01
Tue 22 Sep, 202618.95133.33%768.50--
Mon 21 Sep, 202623.65-768.50--
Fri 18 Sep, 2026133.30-768.50--
Thu 17 Sep, 2026133.30-768.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202615.20-5.63%847.15--
Mon 28 Sep, 202620.5510.94%847.15--
Fri 25 Sep, 202626.90-847.15--
Thu 24 Sep, 2026113.45-847.15--
Wed 23 Sep, 2026113.45-847.15--
Tue 22 Sep, 2026113.45-847.15--
Mon 21 Sep, 2026113.45-847.15--
Fri 18 Sep, 2026113.45-847.15--
Thu 17 Sep, 2026113.45-847.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202696.30-928.50--
Tue 25 Aug, 202696.30-928.50--
Mon 24 Aug, 202696.30-928.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202668.75-1097.95--
Tue 25 Aug, 202668.75-1097.95--
Mon 24 Aug, 202668.75-1097.95--

RADICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026181.903900%104.65-0.83
Mon 28 Sep, 2026200.000%153.70--
Fri 25 Sep, 2026200.000%153.70--
Thu 24 Sep, 2026200.000%153.70--
Wed 23 Sep, 2026200.000%153.70--
Tue 22 Sep, 2026200.00-153.70--
Mon 21 Sep, 2026479.00-153.70--
Fri 18 Sep, 2026479.00-153.70--
Thu 17 Sep, 2026479.00-153.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026211.20115%84.4561.67%2.26
Mon 28 Sep, 2026341.950%67.25-3
Fri 25 Sep, 2026341.950%312.95--
Thu 24 Sep, 2026341.950%312.95--
Wed 23 Sep, 2026341.950%312.95--
Tue 22 Sep, 2026260.000%312.95--
Mon 21 Sep, 2026260.000%312.95--
Fri 18 Sep, 2026260.000%312.95--
Thu 17 Sep, 2026260.000%312.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026251.65-67.65700%1.07
Mon 28 Sep, 2026545.60-46.00--
Fri 25 Sep, 2026545.60-121.30--
Thu 24 Sep, 2026545.60-121.30--
Wed 23 Sep, 2026545.60-121.30--
Tue 22 Sep, 2026545.60-121.30--
Mon 21 Sep, 2026545.60-121.30--
Fri 18 Sep, 2026545.60-121.30--
Thu 17 Sep, 2026545.60-121.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026286.60-56.05-2
Mon 28 Sep, 2026417.40-264.60--
Fri 25 Sep, 2026417.40-264.60--
Thu 24 Sep, 2026417.40-264.60--
Wed 23 Sep, 2026417.40-264.60--
Tue 22 Sep, 2026417.40-264.60--
Mon 21 Sep, 2026417.40-264.60--
Fri 18 Sep, 2026417.40-264.60--
Thu 17 Sep, 2026417.40-264.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026326.90-45.40-0.24
Mon 28 Sep, 2026617.05-93.80--
Fri 25 Sep, 2026617.05-93.80--
Thu 24 Sep, 2026617.05-93.80--
Wed 23 Sep, 2026617.05-93.80--
Tue 22 Sep, 2026617.05-93.80--
Mon 21 Sep, 2026617.05-93.80--
Fri 18 Sep, 2026617.05-93.80--
Thu 17 Sep, 2026617.05-93.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026472.000%36.45-27
Mon 28 Sep, 2026472.00-220.90--
Fri 25 Sep, 2026472.20-220.90--
Thu 24 Sep, 2026472.20-220.90--
Wed 23 Sep, 2026472.20-220.90--
Tue 22 Sep, 2026472.20-220.90--
Mon 21 Sep, 2026472.20-220.90--
Fri 18 Sep, 2026472.20-220.90--
Thu 17 Sep, 2026472.20-220.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026693.00-50.000%-
Mon 28 Sep, 2026693.00-50.000%-
Fri 25 Sep, 2026693.00-50.000%-
Thu 24 Sep, 2026693.00-50.000%-
Wed 23 Sep, 2026693.00-50.000%-
Tue 22 Sep, 2026693.00-50.000%-
Mon 21 Sep, 2026693.00-50.00--
Fri 18 Sep, 2026693.00-70.80--
Thu 17 Sep, 2026693.00-70.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026465.0037.5%24.6022.58%6.91
Mon 28 Sep, 2026557.00-18.3055%7.75
Fri 25 Sep, 2026531.65-15.70900%-
Thu 24 Sep, 2026531.65-13.0033.33%-
Wed 23 Sep, 2026531.65-3.000%-
Tue 22 Sep, 2026531.65-3.00-62.5%-
Mon 21 Sep, 2026531.65-11.20--
Fri 18 Sep, 2026531.65-181.90--
Thu 17 Sep, 2026531.65-181.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026655.000%15.65-9
Mon 28 Sep, 2026655.00-147.50--
Fri 25 Sep, 2026595.80-147.50--
Thu 24 Sep, 2026595.80-147.50--
Wed 23 Sep, 2026595.80-147.50--
Tue 22 Sep, 2026595.80-147.50--
Mon 21 Sep, 2026595.80-147.50--
Fri 18 Sep, 2026595.80-147.50--
Thu 17 Sep, 2026595.80-147.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026664.70-117.95--
Tue 25 Aug, 2026664.70-117.95--
Mon 24 Aug, 2026664.70-117.95--

Videos related to: RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

 

Back to top