ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

RADICO Call Put options target price & charts for Radico Khaitan Limited

RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

Lot size for RADICO KHAITAN LTD RADICO is 150

  RADICO Most Active Call Put Options If you want a more indepth option chain analysis of Radico Khaitan Limited, then click here

 

Available expiries for RADICO

RADICO Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

RADICO SPOT Price: 4515.20 as on 06 Nov, 2026

Radico Khaitan Limited (RADICO) target & price

RADICO Target Price
Target up: 4571.07
Target up: 4543.13
Target up: 4517.35
Target down: 4491.57
Target down: 4463.63
Target down: 4437.85
Target down: 4412.07

Date Close Open High Low Volume
06 Fri Nov 20264515.204519.504519.504440.000.22 M
05 Thu Nov 20264525.004450.004539.504400.100.62 M
03 Tue Nov 20264250.004153.004276.404129.000.68 M
02 Mon Nov 20264100.004086.704140.004056.700.44 M
30 Fri Oct 20264086.704240.004276.704086.700.53 M
29 Thu Oct 20264235.004167.004248.304121.700.8 M
28 Wed Oct 20264135.104290.004296.004113.000.76 M
27 Tue Oct 20264290.004198.004365.404194.301.38 M
RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Maximum CALL writing has been for strikes: 4550 4600 4650 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 3900 4550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

RADICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026186.10-396.85--
Fri 30 Oct, 2026186.10-396.85--
Thu 29 Oct, 2026186.10-396.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026262.30-430.90--
Fri 30 Oct, 2026262.30-430.90--
Thu 29 Oct, 2026262.30-430.90--
Wed 28 Oct, 2026262.30-430.90--
Tue 27 Oct, 2026262.30-430.90--
Mon 26 Oct, 2026262.30-430.90--
Fri 23 Oct, 2026262.30-430.90--
Thu 22 Oct, 2026262.30-430.90--
Wed 21 Oct, 2026262.30-430.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026153.80-463.45--
Fri 30 Oct, 2026153.80-463.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202679.00-493.65--
Fri 30 Oct, 202679.00-493.65--
Thu 29 Oct, 202679.00-493.65--
Wed 28 Oct, 202679.000%493.65--
Tue 27 Oct, 202680.200%493.65--
Mon 26 Oct, 202680.20-493.65--
Fri 23 Oct, 2026226.50-493.65--
Thu 22 Oct, 2026226.50-493.65--
Wed 21 Oct, 2026226.50-493.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026126.15-534.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026194.70-560.40--
Fri 30 Oct, 2026194.70-560.40--
Thu 29 Oct, 2026194.70-560.40--
Wed 28 Oct, 2026194.70-560.40--
Tue 27 Oct, 2026194.70-560.40--
Mon 26 Oct, 2026194.70-560.40--
Fri 23 Oct, 2026194.70-560.40--
Thu 22 Oct, 2026194.70-560.40--
Wed 21 Oct, 2026194.70-560.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026166.65-630.85--
Fri 30 Oct, 2026166.65-630.85--
Wed 28 Oct, 2026166.65-630.85--
Tue 27 Oct, 2026166.65-630.85--
Mon 26 Oct, 2026166.65-630.85--
Fri 23 Oct, 2026166.65-630.85--
Thu 22 Oct, 2026166.65-630.85--
Wed 21 Oct, 2026166.65-630.85--
Mon 19 Oct, 2026166.65-630.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026142.30-705.05--
Wed 28 Oct, 2026142.30-705.05--
Tue 27 Oct, 2026142.30-705.05--
Mon 26 Oct, 2026142.30-705.05--
Fri 23 Oct, 2026142.30-705.05--
Thu 22 Oct, 2026142.30-705.05--
Wed 21 Oct, 2026142.30-705.05--
Mon 19 Oct, 2026142.30-705.05--
Fri 16 Oct, 2026142.30-705.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026120.90-782.20--
Wed 28 Oct, 2026120.90-782.20--
Tue 27 Oct, 2026120.90-782.20--
Mon 26 Oct, 2026120.90-782.20--
Fri 23 Oct, 2026120.90-782.20--
Thu 22 Oct, 2026120.90-782.20--
Wed 21 Oct, 2026120.90-782.20--
Mon 19 Oct, 2026120.90-782.20--
Fri 16 Oct, 2026120.90-782.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026102.15-861.95--
Tue 27 Oct, 2026102.15-861.95--
Mon 26 Oct, 2026102.15-861.95--
Fri 23 Oct, 2026102.15-861.95--
Thu 22 Oct, 2026102.15-861.95--
Wed 21 Oct, 2026102.15-861.95--
Mon 19 Oct, 2026102.15-861.95--
Fri 16 Oct, 2026102.15-861.95--
Thu 15 Oct, 2026102.15-861.95--

RADICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026302.35-372.45--
Fri 30 Oct, 2026302.35-372.45--
Thu 29 Oct, 2026302.35-372.45--
Wed 28 Oct, 2026302.35-372.45--
Tue 27 Oct, 2026302.35-372.45--
Mon 26 Oct, 2026302.35-372.45--
Fri 23 Oct, 2026302.35-372.45--
Thu 22 Oct, 2026302.35-372.45--
Wed 21 Oct, 2026302.35-372.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026223.50-335.30--
Fri 30 Oct, 2026223.50-335.30--
Thu 29 Oct, 2026223.50-335.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026139.000%318.45--
Fri 30 Oct, 202695.00100%318.45--
Thu 29 Oct, 2026130.00-318.45--
Wed 28 Oct, 2026346.90-318.45--
Tue 27 Oct, 2026346.90-318.45--
Mon 26 Oct, 2026346.90-318.45--
Fri 23 Oct, 2026346.90-318.45--
Thu 22 Oct, 2026346.90-318.45--
Wed 21 Oct, 2026346.90-318.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026266.30-279.15--
Fri 30 Oct, 2026266.30-279.15--
Thu 29 Oct, 2026266.30-279.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026396.10-269.10--
Fri 30 Oct, 2026396.10-269.10--
Thu 29 Oct, 2026396.10-269.10--
Wed 28 Oct, 2026396.10-269.10--
Tue 27 Oct, 2026396.10-269.10--
Mon 26 Oct, 2026396.10-269.10--
Fri 23 Oct, 2026396.10-269.10--
Thu 22 Oct, 2026396.10-269.10--
Wed 21 Oct, 2026396.10-269.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026314.75-228.70--
Fri 30 Oct, 2026314.75-228.70--
Thu 29 Oct, 2026314.75-228.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026450.05-175.000%-
Fri 30 Oct, 2026450.05-175.000%-
Thu 29 Oct, 2026450.05-175.000%-
Wed 28 Oct, 2026450.05-175.000%-
Tue 27 Oct, 2026450.05-175.00--
Mon 26 Oct, 2026450.05-117.45--
Fri 23 Oct, 2026450.05-117.45--
Thu 22 Oct, 2026450.05-117.45--
Wed 21 Oct, 2026450.05-117.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026369.00-184.05--
Fri 30 Oct, 2026369.00-184.05--
Thu 29 Oct, 2026369.00-184.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026508.75-184.70--
Fri 30 Oct, 2026508.75-184.70--
Thu 29 Oct, 2026508.75-184.70--
Wed 28 Oct, 2026508.75-184.70--
Tue 27 Oct, 2026508.75-184.70--
Mon 26 Oct, 2026508.75-184.70--
Fri 23 Oct, 2026508.75-184.70--
Thu 22 Oct, 2026508.75-184.70--
Wed 21 Oct, 2026508.75-184.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026429.10-145.25--
Fri 30 Oct, 2026429.10-145.25--
Thu 29 Oct, 2026429.10-145.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026572.25-149.65--
Fri 30 Oct, 2026572.25-149.65--
Thu 29 Oct, 2026572.25-149.65--
Wed 28 Oct, 2026572.25-149.65--
Tue 27 Oct, 2026572.25-149.65--
Mon 26 Oct, 2026572.25-149.65--
Fri 23 Oct, 2026572.25-149.65--
Thu 22 Oct, 2026572.25-149.65--
Wed 21 Oct, 2026572.25-149.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026495.15-112.35--
Fri 30 Oct, 2026495.15-112.35--
Thu 29 Oct, 2026495.15-112.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026640.65-117.200%-
Fri 30 Oct, 2026640.65-117.200%-
Thu 29 Oct, 2026640.65-117.200%-
Wed 28 Oct, 2026640.65-117.200%-
Tue 27 Oct, 2026640.65-117.200%-
Mon 26 Oct, 2026640.65-117.200%-
Fri 23 Oct, 2026640.65-117.200%-
Thu 22 Oct, 2026640.65-117.200%-
Wed 21 Oct, 2026640.65-117.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026566.45-84.75--
Fri 30 Oct, 2026566.45-84.75--
Thu 29 Oct, 2026566.45-84.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026713.15-93.50--
Fri 30 Oct, 2026713.15-93.50--
Thu 29 Oct, 2026713.15-93.50--
Wed 28 Oct, 2026713.15-93.50--
Tue 27 Oct, 2026713.15-93.50--
Mon 26 Oct, 2026713.15-93.50--
Fri 23 Oct, 2026713.15-93.50--
Thu 22 Oct, 2026713.15-93.50--
Wed 21 Oct, 2026713.15-93.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026642.95-62.30--
Fri 30 Oct, 2026642.95-62.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026789.95-71.75--
Fri 30 Oct, 2026789.95-71.75--
Thu 29 Oct, 2026789.95-71.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026870.65-53.90--
Fri 30 Oct, 2026870.65-53.90--
Thu 29 Oct, 2026870.65-53.90--
Wed 28 Oct, 2026870.65-53.90--
Tue 27 Oct, 2026870.65-53.90--
Mon 26 Oct, 2026870.65-53.90--
Fri 23 Oct, 2026870.65-53.90--
Thu 22 Oct, 2026870.65-53.90--
Wed 21 Oct, 2026870.65-53.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026954.85-39.55--
Fri 30 Oct, 2026954.85-39.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261042.10-28.30--
Fri 30 Oct, 20261042.10-28.30--

Videos related to: RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

 

Back to top