ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

RADICO Call Put options target price & charts for Radico Khaitan Limited

RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

Lot size for RADICO KHAITAN LTD RADICO is 150

  RADICO Most Active Call Put Options If you want a more indepth option chain analysis of Radico Khaitan Limited, then click here

 

Available expiries for RADICO

RADICO Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

RADICO SPOT Price: 4473.40 as on 16 Oct, 2026

Radico Khaitan Limited (RADICO) target & price

RADICO Target Price
Target up: 4531.47
Target up: 4516.95
Target up: 4502.43
Target down: 4458.47
Target down: 4443.95
Target down: 4429.43
Target down: 4385.47

Date Close Open High Low Volume
16 Fri Oct 20264473.404429.904487.504414.500.2 M
15 Thu Oct 20264449.004557.004607.704319.100.38 M
14 Wed Oct 20264554.104541.004613.004534.300.22 M
13 Tue Oct 20264540.004559.004571.904512.000.1 M
12 Mon Oct 20264555.004579.004605.804505.100.22 M
09 Fri Oct 20264550.004449.904579.004425.300.33 M
08 Thu Oct 20264415.004517.404539.904415.000.2 M
07 Wed Oct 20264495.004451.004531.204425.300.46 M
RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Maximum CALL writing has been for strikes: 4500 4600 4700 These will serve as resistance

Maximum PUT writing has been for strikes: 3900 4500 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

RADICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026302.35-372.45--
Thu 15 Oct, 2026302.35-372.45--
Wed 14 Oct, 2026302.35-372.45--
Tue 13 Oct, 2026302.35-372.45--
Mon 12 Oct, 2026302.35-372.45--
Tue 06 Oct, 2026302.35-372.45--
Mon 05 Oct, 2026302.35-372.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026262.30-430.90--
Thu 15 Oct, 2026262.30-430.90--
Wed 14 Oct, 2026262.30-430.90--
Tue 13 Oct, 2026262.30-430.90--
Mon 12 Oct, 2026262.30-430.90--
Tue 06 Oct, 2026262.30-430.90--
Mon 05 Oct, 2026262.30-430.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026226.50-493.65--
Thu 15 Oct, 2026226.50-493.65--
Wed 14 Oct, 2026226.50-493.65--
Tue 13 Oct, 2026226.50-493.65--
Mon 12 Oct, 2026226.50-493.65--
Tue 06 Oct, 2026226.50-493.65--
Mon 05 Oct, 2026226.50-493.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026194.70-560.40--
Thu 15 Oct, 2026194.70-560.40--
Wed 14 Oct, 2026194.70-560.40--
Tue 13 Oct, 2026194.70-560.40--
Mon 12 Oct, 2026194.70-560.40--
Tue 06 Oct, 2026194.70-560.40--
Mon 05 Oct, 2026194.70-560.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026166.65-630.85--
Thu 15 Oct, 2026166.65-630.85--
Wed 14 Oct, 2026166.65-630.85--
Tue 13 Oct, 2026166.65-630.85--
Mon 12 Oct, 2026166.65-630.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026142.30-705.05--
Thu 15 Oct, 2026142.30-705.05--
Wed 14 Oct, 2026142.30-705.05--
Tue 13 Oct, 2026142.30-705.05--
Mon 12 Oct, 2026142.30-705.05--
Tue 06 Oct, 2026142.30-705.05--
Mon 05 Oct, 2026142.30-705.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026120.90-782.20--
Thu 15 Oct, 2026120.90-782.20--
Wed 14 Oct, 2026120.90-782.20--
Tue 13 Oct, 2026120.90-782.20--
Mon 12 Oct, 2026120.90-782.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026102.15-861.95--
Thu 15 Oct, 2026102.15-861.95--
Wed 14 Oct, 2026102.15-861.95--
Tue 13 Oct, 2026102.15-861.95--

RADICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026346.90-318.45--
Thu 15 Oct, 2026346.90-318.45--
Wed 14 Oct, 2026346.90-318.45--
Tue 13 Oct, 2026346.90-318.45--
Mon 12 Oct, 2026346.90-318.45--
Tue 06 Oct, 2026346.90-318.45--
Mon 05 Oct, 2026346.90-318.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026396.10-269.10--
Thu 15 Oct, 2026396.10-269.10--
Wed 14 Oct, 2026396.10-269.10--
Tue 13 Oct, 2026396.10-269.10--
Mon 12 Oct, 2026396.10-269.10--
Tue 06 Oct, 2026396.10-269.10--
Mon 05 Oct, 2026396.10-269.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026450.05-224.50--
Thu 15 Oct, 2026450.05-224.50--
Wed 14 Oct, 2026450.05-224.50--
Tue 13 Oct, 2026450.05-224.50--
Mon 12 Oct, 2026450.05-224.50--
Tue 06 Oct, 2026450.05-224.50--
Mon 05 Oct, 2026450.05-224.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026508.75-184.70--
Thu 15 Oct, 2026508.75-184.70--
Wed 14 Oct, 2026508.75-184.70--
Tue 13 Oct, 2026508.75-184.70--
Mon 12 Oct, 2026508.75-184.70--
Tue 06 Oct, 2026508.75-184.70--
Mon 05 Oct, 2026508.75-184.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026572.25-149.65--
Thu 15 Oct, 2026572.25-149.65--
Wed 14 Oct, 2026572.25-149.65--
Tue 13 Oct, 2026572.25-149.65--
Mon 12 Oct, 2026572.25-149.65--
Tue 06 Oct, 2026572.25-149.65--
Mon 05 Oct, 2026572.25-149.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026640.65-117.200%-
Thu 15 Oct, 2026640.65-117.200%-
Wed 14 Oct, 2026640.65-117.200%-
Tue 13 Oct, 2026640.65-117.200%-
Mon 12 Oct, 2026640.65-117.20--
Tue 06 Oct, 2026640.65-119.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026713.15-93.50--
Thu 15 Oct, 2026713.15-93.50--
Wed 14 Oct, 2026713.15-93.50--
Tue 13 Oct, 2026713.15-93.50--
Mon 12 Oct, 2026713.15-93.50--
Tue 06 Oct, 2026713.15-93.50--
Mon 05 Oct, 2026713.15-93.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026870.65-53.90--
Thu 15 Oct, 2026870.65-53.90--
Wed 14 Oct, 2026870.65-53.90--
Tue 13 Oct, 2026870.65-53.90--
Mon 12 Oct, 2026870.65-53.90--
Tue 06 Oct, 2026870.65-53.90--

Videos related to: RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

 

Back to top