ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

RADICO Call Put options target price & charts for Radico Khaitan Limited

RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

Lot size for RADICO KHAITAN LTD RADICO is 150

  RADICO Most Active Call Put Options If you want a more indepth option chain analysis of Radico Khaitan Limited, then click here

 

Available expiries for RADICO

RADICO Expiry as on: 25 Jan, 2027. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

RADICO SPOT Price: 4560.80 as on 09 Nov, 2026

Radico Khaitan Limited (RADICO) target & price

RADICO Target Price
Target up: 4643.87
Target up: 4623.1
Target up: 4602.33
Target down: 4526.17
Target down: 4505.4
Target down: 4484.63
Target down: 4408.47

Date Close Open High Low Volume
09 Mon Nov 20264560.804466.004567.704450.000.23 M
08 Sun Nov 20264499.204574.904574.904450.000.03 M
06 Fri Nov 20264515.204519.504519.504440.000.22 M
05 Thu Nov 20264525.004450.004539.504400.100.62 M
03 Tue Nov 20264250.004153.004276.404129.000.68 M
02 Mon Nov 20264100.004086.704140.004056.700.44 M
30 Fri Oct 20264086.704240.004276.704086.700.53 M
29 Thu Oct 20264235.004167.004248.304121.700.8 M
RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Maximum CALL writing has been for strikes: 4600 4700 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4600 4700 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

RADICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026228.25-467.25--
Sun 08 Nov, 2026228.25-467.25--
Thu 05 Nov, 2026228.25-467.25--
Fri 30 Oct, 2026228.25-467.25--
Thu 29 Oct, 2026228.25-467.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026195.65-533.10--
Sun 08 Nov, 2026195.65-533.10--
Thu 05 Nov, 2026195.65-533.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026166.90-602.80--
Sun 08 Nov, 2026166.90-602.80--
Thu 05 Nov, 2026166.90-602.80--
Fri 30 Oct, 2026166.90-602.80--
Thu 29 Oct, 2026166.90-602.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026142.00-676.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026120.20-753.05--
Sun 08 Nov, 2026120.20-753.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202684.90-914.60--

RADICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026265.05-405.60--
Sun 08 Nov, 2026265.05-405.60--
Thu 05 Nov, 2026265.05-405.60--
Fri 30 Oct, 2026265.05-405.60--
Thu 29 Oct, 2026265.05-405.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026306.25-348.35--
Sun 08 Nov, 2026306.25-348.35--
Thu 05 Nov, 2026306.25-348.35--
Fri 30 Oct, 2026306.25-348.35--
Thu 29 Oct, 2026306.25-348.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026320.00-295.70--
Sun 08 Nov, 2026320.00-295.70--
Thu 05 Nov, 2026320.00-295.70--
Fri 30 Oct, 2026352.10-295.70--
Thu 29 Oct, 2026352.10-295.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026402.75-247.90--
Sun 08 Nov, 2026402.75-247.90--
Thu 05 Nov, 2026402.75-247.90--
Fri 30 Oct, 2026402.75-247.90--
Thu 29 Oct, 2026402.75-247.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026458.30-205.00--
Sun 08 Nov, 2026458.30-205.00--
Thu 05 Nov, 2026458.30-205.00--
Fri 30 Oct, 2026458.30-205.00--
Thu 29 Oct, 2026458.30-205.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026518.70-166.95--
Sun 08 Nov, 2026518.70-166.95--
Thu 05 Nov, 2026518.70-166.95--
Fri 30 Oct, 2026518.70-166.95--
Thu 29 Oct, 2026518.70-166.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026584.15-133.95--
Sun 08 Nov, 2026584.15-133.95--
Thu 05 Nov, 2026584.15-133.95--
Fri 30 Oct, 2026584.15-133.95--
Thu 29 Oct, 2026584.15-133.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026654.20-105.50--
Sun 08 Nov, 2026654.20-105.50--
Thu 05 Nov, 2026654.20-105.50--
Fri 30 Oct, 2026654.20-105.50--
Thu 29 Oct, 2026654.20-105.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026728.50-81.35--
Sun 08 Nov, 2026728.50-81.35--
Thu 05 Nov, 2026728.50-81.35--
Fri 30 Oct, 2026728.50-81.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026807.05-61.50--
Sun 08 Nov, 2026807.05-61.50--
Thu 05 Nov, 2026807.05-61.50--
Fri 30 Oct, 2026807.05-61.50--
Thu 29 Oct, 2026807.05-61.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026975.15-32.65--
Sun 08 Nov, 2026975.15-32.65--

Videos related to: RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

 

Back to top