ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

RADICO Call Put options target price & charts for Radico Khaitan Limited

RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

Lot size for RADICO KHAITAN LTD RADICO is 150

  RADICO Most Active Call Put Options If you want a more indepth option chain analysis of Radico Khaitan Limited, then click here

 

Available expiries for RADICO

RADICO Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

RADICO SPOT Price: 4364.00 as on 29 Sep, 2026

Radico Khaitan Limited (RADICO) target & price

RADICO Target Price
Target up: 4516
Target up: 4440
Target up: 4421
Target up: 4402
Target down: 4326
Target down: 4307
Target down: 4288

Date Close Open High Low Volume
29 Tue Sep 20264364.004478.004478.004364.000.24 M
28 Mon Sep 20264478.304545.004550.704452.500.13 M
25 Fri Sep 20264557.104494.904600.004486.400.25 M
24 Thu Sep 20264481.304589.104598.104475.000.23 M
23 Wed Sep 20264601.904450.404614.104450.400.53 M
22 Tue Sep 20264448.804493.004512.304436.000.16 M
21 Mon Sep 20264480.004475.004539.904376.100.42 M
18 Fri Sep 20264535.404381.004535.404381.000.37 M
RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Maximum CALL writing has been for strikes: 4400 4500 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 4500 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

RADICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026512.30-221.95--
Mon 28 Sep, 2026512.30-216.95--
Fri 25 Sep, 2026512.30-216.95--
Thu 24 Sep, 2026512.30-216.95--
Wed 23 Sep, 2026512.30-216.95--
Tue 22 Sep, 2026512.30-216.95--
Mon 21 Sep, 2026512.30-216.95--
Fri 18 Sep, 2026512.30-216.95--
Thu 17 Sep, 2026512.30-216.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026455.80-258.95--
Mon 28 Sep, 2026455.80-258.95--
Fri 25 Sep, 2026455.80-258.95--
Thu 24 Sep, 2026455.80-258.95--
Wed 23 Sep, 2026455.80-258.95--
Tue 22 Sep, 2026455.80-258.95--
Mon 21 Sep, 2026455.80-258.95--
Fri 18 Sep, 2026455.80-258.95--
Thu 17 Sep, 2026455.80-258.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026403.75-305.40--
Mon 28 Sep, 2026403.75-305.40--
Fri 25 Sep, 2026403.75-305.40--
Thu 24 Sep, 2026403.75-305.40--
Wed 23 Sep, 2026403.75-305.40--
Tue 22 Sep, 2026403.75-305.40--
Mon 21 Sep, 2026403.75-305.40--
Fri 18 Sep, 2026403.75-305.40--
Thu 17 Sep, 2026403.75-305.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026356.10-356.25--
Mon 28 Sep, 2026356.10-356.25--
Fri 25 Sep, 2026356.10-356.25--
Thu 24 Sep, 2026356.10-356.25--
Wed 23 Sep, 2026356.10-356.25--
Tue 22 Sep, 2026356.10-356.25--
Mon 21 Sep, 2026356.10-356.25--
Fri 18 Sep, 2026356.10-356.25--
Thu 17 Sep, 2026356.10-356.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026312.75-411.45--
Mon 28 Sep, 2026312.75-411.45--
Fri 25 Sep, 2026312.75-411.45--
Thu 24 Sep, 2026312.75-411.45--
Wed 23 Sep, 2026312.75-411.45--
Tue 22 Sep, 2026312.75-411.45--
Mon 21 Sep, 2026312.75-411.45--
Fri 18 Sep, 2026312.75-411.45--
Thu 17 Sep, 2026312.75-411.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026273.55-470.75--
Mon 28 Sep, 2026273.55-470.75--
Fri 25 Sep, 2026273.55-470.75--
Thu 24 Sep, 2026273.55-470.75--
Wed 23 Sep, 2026273.55-470.75--
Tue 22 Sep, 2026273.55-470.75--
Mon 21 Sep, 2026273.55-470.75--
Fri 18 Sep, 2026273.55-470.75--
Thu 17 Sep, 2026273.55-470.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026238.35-534.05--
Mon 28 Sep, 2026238.35-534.05--
Fri 25 Sep, 2026238.35-534.05--
Thu 24 Sep, 2026238.35-534.05--
Wed 23 Sep, 2026238.35-534.05--
Tue 22 Sep, 2026238.35-534.05--
Mon 21 Sep, 2026238.35-534.05--
Fri 18 Sep, 2026238.35-534.05--
Thu 17 Sep, 2026238.35-534.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026178.80-671.55--
Mon 28 Sep, 2026178.80-671.55--
Fri 25 Sep, 2026178.80-671.55--
Thu 24 Sep, 2026178.80-671.55--
Wed 23 Sep, 2026178.80-671.55--
Tue 22 Sep, 2026178.80-671.55--
Mon 21 Sep, 2026178.80-671.55--
Fri 18 Sep, 2026178.80-671.55--
Thu 17 Sep, 2026178.80-671.55--

RADICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026573.35-179.45--
Mon 28 Sep, 2026573.35-179.45--
Fri 25 Sep, 2026573.35-179.45--
Thu 24 Sep, 2026573.35-179.45--
Wed 23 Sep, 2026573.35-179.45--
Tue 22 Sep, 2026573.35-179.45--
Mon 21 Sep, 2026573.35-179.45--
Fri 18 Sep, 2026573.35-179.45--
Thu 17 Sep, 2026573.35-179.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026639.00-146.60--
Mon 28 Sep, 2026639.00-146.60--
Fri 25 Sep, 2026639.00-146.60--
Thu 24 Sep, 2026639.00-146.60--
Wed 23 Sep, 2026639.00-146.60--
Tue 22 Sep, 2026639.00-146.60--
Mon 21 Sep, 2026639.00-146.60--
Fri 18 Sep, 2026639.00-146.60--
Thu 17 Sep, 2026639.00-146.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026708.80-117.90--
Mon 28 Sep, 2026708.80-117.90--
Fri 25 Sep, 2026708.80-117.90--
Thu 24 Sep, 2026708.80-117.90--
Wed 23 Sep, 2026708.80-117.90--
Tue 22 Sep, 2026708.80-117.90--
Mon 21 Sep, 2026708.80-117.90--
Fri 18 Sep, 2026708.80-117.90--
Thu 17 Sep, 2026708.80-117.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026782.55-93.15--
Mon 28 Sep, 2026782.55-93.15--
Fri 25 Sep, 2026782.55-93.15--
Thu 24 Sep, 2026782.55-93.15--
Wed 23 Sep, 2026782.55-93.15--
Tue 22 Sep, 2026782.55-93.15--
Mon 21 Sep, 2026782.55-93.15--
Fri 18 Sep, 2026782.55-93.15--
Thu 17 Sep, 2026782.55-93.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026941.60-55.15--
Mon 28 Sep, 2026941.60-55.15--
Fri 25 Sep, 2026941.60-55.15--
Thu 24 Sep, 2026941.60-55.15--
Wed 23 Sep, 2026941.60-55.15--
Tue 22 Sep, 2026941.60-55.15--
Mon 21 Sep, 2026941.60-55.15--
Fri 18 Sep, 2026941.60-55.15--
Thu 17 Sep, 2026941.60-55.15--

Videos related to: RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

 

Back to top