ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

RADICO Call Put options target price & charts for Radico Khaitan Limited

RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

Lot size for RADICO KHAITAN LTD RADICO is 150

  RADICO Most Active Call Put Options If you want a more indepth option chain analysis of Radico Khaitan Limited, then click here

 

Available expiries for RADICO

RADICO Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

RADICO SPOT Price: 4444.00 as on 07 Sep, 2026

Radico Khaitan Limited (RADICO) target & price

RADICO Target Price
Target up: 4520.67
Target up: 4482.33
Target up: 4470
Target up: 4457.67
Target down: 4419.33
Target down: 4407
Target down: 4394.67

Date Close Open High Low Volume
07 Mon Sep 20264444.004470.004496.004433.000.11 M
04 Fri Sep 20264494.004536.404559.804444.000.21 M
03 Thu Sep 20264559.004489.004559.004442.500.23 M
02 Wed Sep 20264476.204448.604476.204390.000.18 M
01 Tue Sep 20264474.304481.404540.004393.400.47 M
31 Mon Aug 20264485.004582.604603.004471.100.48 M
28 Fri Aug 20264605.004600.804615.004574.300.14 M
27 Thu Aug 20264606.004617.904650.604574.300.21 M
RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Maximum CALL writing has been for strikes: 4500 4600 4700 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4600 4700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

RADICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026455.80-258.95--
Thu 03 Sep, 2026455.80-258.95--
Wed 02 Sep, 2026455.80-258.95--
Tue 01 Sep, 2026455.80-258.95--
Mon 31 Aug, 2026455.80-258.95--
Fri 28 Aug, 2026455.80-258.95--
Thu 27 Aug, 2026455.80-258.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026403.75-305.40--
Thu 03 Sep, 2026403.75-305.40--
Wed 02 Sep, 2026403.75-305.40--
Tue 01 Sep, 2026403.75-305.40--
Mon 31 Aug, 2026403.75-305.40--
Fri 28 Aug, 2026403.75-305.40--
Thu 27 Aug, 2026403.75-305.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026356.10-356.25--
Thu 03 Sep, 2026356.10-356.25--
Wed 02 Sep, 2026356.10-356.25--
Tue 01 Sep, 2026356.10-356.25--
Mon 31 Aug, 2026356.10-356.25--
Fri 28 Aug, 2026356.10-356.25--
Thu 27 Aug, 2026356.10-356.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026312.75-411.45--
Thu 03 Sep, 2026312.75-411.45--
Wed 02 Sep, 2026312.75-411.45--
Tue 01 Sep, 2026312.75-411.45--
Mon 31 Aug, 2026312.75-411.45--
Fri 28 Aug, 2026312.75-411.45--
Thu 27 Aug, 2026312.75-411.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026273.55-470.75--
Thu 03 Sep, 2026273.55-470.75--
Wed 02 Sep, 2026273.55-470.75--
Tue 01 Sep, 2026273.55-470.75--
Mon 31 Aug, 2026273.55-470.75--
Fri 28 Aug, 2026273.55-470.75--
Thu 27 Aug, 2026273.55-470.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026238.35-534.05--
Thu 03 Sep, 2026238.35-534.05--
Wed 02 Sep, 2026238.35-534.05--
Tue 01 Sep, 2026238.35-534.05--
Mon 31 Aug, 2026238.35-534.05--
Fri 28 Aug, 2026238.35-534.05--
Thu 27 Aug, 2026238.35-534.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026178.80-671.55--
Thu 03 Sep, 2026178.80-671.55--
Wed 02 Sep, 2026178.80-671.55--
Tue 01 Sep, 2026178.80-671.55--
Mon 31 Aug, 2026178.80-671.55--
Fri 28 Aug, 2026178.80-671.55--
Thu 27 Aug, 2026178.80-671.55--

RADICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026512.30-216.95--
Thu 03 Sep, 2026512.30-216.95--
Wed 02 Sep, 2026512.30-216.95--
Tue 01 Sep, 2026512.30-216.95--
Mon 31 Aug, 2026512.30-216.95--
Fri 28 Aug, 2026512.30-216.95--
Thu 27 Aug, 2026512.30-216.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026573.35-179.45--
Thu 03 Sep, 2026573.35-179.45--
Wed 02 Sep, 2026573.35-179.45--
Tue 01 Sep, 2026573.35-179.45--
Mon 31 Aug, 2026573.35-179.45--
Fri 28 Aug, 2026573.35-179.45--
Thu 27 Aug, 2026573.35-179.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026639.00-146.60--
Thu 03 Sep, 2026639.00-146.60--
Wed 02 Sep, 2026639.00-146.60--
Tue 01 Sep, 2026639.00-146.60--
Mon 31 Aug, 2026639.00-146.60--
Fri 28 Aug, 2026639.00-146.60--
Thu 27 Aug, 2026639.00-146.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026708.80-117.90--
Thu 03 Sep, 2026708.80-117.90--
Wed 02 Sep, 2026708.80-117.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026782.55-93.15--
Thu 03 Sep, 2026782.55-93.15--
Wed 02 Sep, 2026782.55-93.15--
Tue 01 Sep, 2026782.55-93.15--
Mon 31 Aug, 2026782.55-93.15--
Fri 28 Aug, 2026782.55-93.15--
Thu 27 Aug, 2026782.55-93.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026941.60-55.15--
Thu 03 Sep, 2026941.60-55.15--
Wed 02 Sep, 2026941.60-55.15--

Videos related to: RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

 

Back to top