RADICO 5000 CE (CALL) 27 October 2026 options price chart analysis Radico Khaitan Limited

What is premium price of RADICO 5000 CE CALL today?: Premium of RADICO 5000 CE is 20.75 on 29 Sep 2026 CALL opened at 28.05 and traded inside a Low-High range of 18.25-28.05 today. Please click here table for more current prices.
What is open interest of RADICO 5000 CALL CE today?: Open Interest of RADICO 5000 CE is 165750 today. This has changed 30900.00 from previous day.
What is underlying price of RADICO 5000 CE CALL today?: Underlying price of RADICO 5000 CE CALL is 4364.14 today.
What is lot size of RADICO 5000 CALL CE today?: Lot size of RADICO 5000 CALL CE is 150.00
Is RADICO 5000 CE CALL ITM or OTM or ATM?: RADICO 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RADICO 5000 CE (CALL) 27 October 2026 options price chart analysis Radico Khaitan Limited

Radico Khaitan Limited RADICO trades in NSE under Breweries & Distilleries NSE

Underlying equity prev closing: 4364.00

RADICO CALL CE available options strikes

RADICO CE 4150 strike, RADICO CE 4200 strike, RADICO CE 4250 strike, RADICO CE 4300 strike, RADICO CE 4350 strike, RADICO CE 4400 strike, RADICO CE 4450 strike, RADICO CE 4500 strike, RADICO CE 4550 strike, All CE , All PE

RADICO 5000 CALL CE available expiry dates

RADICO 27 Oct 2026 expiry RADICO 23 Nov 2026 expiry

RADICO 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 20.75 on 29 Sep 2026
CALL opened at 28.05 and traded inside a Low-High range of 18.25-28.05 as on 29 Tue Sep 2026

The underlying equity is trading at 4364.00 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of RADICO Radico Khaitan Limited is 150

Total Open Interest for CALL (CE) of strike 5000 is 165,750

Munafa analysis RADICO 5000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Radico Khaitan Limited, both for buyers and sellers | RADICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	4364.00	20.75	28.05	28.05	18.25	-27	24,862,500	22.9%
28 Mon Sep	4478.30	28.50	37.30	37.30	27.00	-23	20,227,500	21.8%
25 Fri Sep	4557.10	37.30	36.70	47.90	33.90	16	16,605,000	13.7%
24 Thu Sep	4481.30	32.05	45.40	46.85	31.05	-30	14,602,500	26.5%
23 Wed Sep	4601.90	46.20	25.75	47.90	25.75	143	11,542,500	7228.6%
22 Tue Sep	4448.80	18.95	18.15	18.95	17.20	-19	157,500	133.3%

Charts for RADICO 5000 CALL CE options for Radico Khaitan Limited

Select an expiry and a strike price below to view charts for those options. RADICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RADICO further analysis