RADICO 4650 PE (PUT) 27 October 2026 options price chart analysis Radico Khaitan Limited

RADICO 4650 PE is trading at ₹ 250.20 on 11:01am 01 Thu Oct 2026

10 minute average: ₹ 250.2 - Current price of RADICO 4650 PE is higher than this average.
30 minute average: ₹ 250.2 - Current price of RADICO 4650 PE is higher than this average.
Hourly average: ₹ 254.37 - Current price of RADICO 4650 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 2700 (2.7 K)

Munafa Value: 60 - This score indicates that the option of RADICO 4650 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RADICO is: 150

Spot price of RADICO: 4237.000 as on 01 Thu Oct 3:44pm
Day open: 4366.500 Range: 4234.800 to 4394.200

Option Price: RADICO PE 4650 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:01am	250.20	2700	0.00	0.00	0.00
10:59am	250.20	2700	0.00	0.00	0.00
10:58am	250.20	2700	0.00	0.00	0.00
10:57am	250.20	2700	0.00	0.00	0.00
10:47am	250.20	2700	0.00	0.00	0.00
10:46am	250.20	2700	0.00	0.00	0.00
10:45am	250.20	2700	0.00	0.00	0.00
10:44am	250.20	2700	0.00	0.00	0.00
10:42am	250.20	2700	0.00	0.00	0.00
10:41am	250.20	2700	0.00	0.00	0.00

option chart RADICO PE 4650 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RADICO 4650 PE PUT today?: Premium of RADICO 4650 PE is 250.20 on 01 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of RADICO 4650 PUT PE today?: Open Interest of RADICO 4650 PE is 2700 today. This has changed 0.00 from previous day.
What is underlying price of RADICO 4650 PE PUT today?: Underlying price of RADICO 4650 PE PUT is 4237.06 today.
What is lot size of RADICO 4650 PUT PE today?: Lot size of RADICO 4650 PUT PE is 150.00
Is RADICO 4650 PE PUT ITM or OTM or ATM?: RADICO 4650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RADICO 4650 PE (PUT) 27 October 2026 options price chart analysis Radico Khaitan Limited

Radico Khaitan Limited RADICO trades in NSE under Breweries & Distilleries NSE

Underlying equity prev closing: 4237.00

RADICO PUT PE available options strikes

RADICO PE 4050 strike, RADICO PE 4100 strike, RADICO PE 4150 strike, RADICO PE 4200 strike, RADICO PE 4250 strike, RADICO PE 4300 strike, RADICO PE 4350 strike, RADICO PE 4400 strike, All CE , All PE

RADICO 4650 PUT PE available expiry dates

RADICO 27 Oct 2026 expiry RADICO 23 Nov 2026 expiry RADICO 29 Dec 2026 expiry

RADICO 4650 PE Live prices

Premium of PUT (PE) of strike 4650 is at: 250.20 on 01 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Thu Oct 2026

The underlying equity is trading at 4237.00 which means that PUT of strike 4650 is ITM PUT option (in the money)

Lot size of RADICO Radico Khaitan Limited is 150

Total Open Interest for PUT (PE) of strike 4650 is 2,700

Price action analysis of 4650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Radico Khaitan Limited, both for buyers and sellers | RADICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	4237.00	250.20	0.00	0.00	0.00	0	405,000	0%
29 Tue Sep	4366.00	277.50	266.05	303.05	245.35	45	405,000	-66%
28 Mon Sep	4364.00	190.15	0.00	0.00	0.00	0	1,192,500	0%
25 Fri Sep	4478.30	190.15	211.90	211.90	180.00	-14	1,192,500	0%
24 Thu Sep	4557.10	222.65	206.00	222.65	202.90	34	1,192,500	-7%
23 Wed Sep	4481.30	165.00	157.90	174.10	151.10	-41	1,282,500	-%

Charts for RADICO 4650 PUT PE options for Radico Khaitan Limited

Select an expiry and a strike price below to view charts for those options. RADICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RADICO further analysis