RADICO 4400 PE (PUT) 27 October 2026 options price chart analysis Radico Khaitan Limited

RADICO 4400 PE is trading at ₹ 133.15 on 3:40pm 30 Wed Sep 2026

10 minute average: ₹ 135.26 - Current price of RADICO 4400 PE is lower than this average.
30 minute average: ₹ 134.54 - Current price of RADICO 4400 PE is lower than this average.
Hourly average: ₹ 130.22 - Current price of RADICO 4400 PE is higher than this average.
Day open: ₹ 109.85
Day range: 87.95 - 147.10
Open Interest: 52950 (52.95 K)

Munafa Value: 40 - This score indicates that the option of RADICO 4400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RADICO is: 150

Spot price of RADICO: 4366.000 as on 30 Wed Sep 3:42pm
Day open: 4408.900 Range: 4365.100 to 4516.000

Option Price: RADICO PE 4400 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	133.15	52950	109.85	147.10	87.95
3:39pm	133.15	52950	109.85	147.10	87.95
3:38pm	135.00	53100	109.85	147.10	87.95
3:37pm	134.40	53250	109.85	147.10	87.95
3:36pm	134.40	53250	109.85	147.10	87.95
3:35pm	134.40	53250	109.85	147.10	87.95
3:34pm	134.40	53250	109.85	147.10	87.95
3:33pm	132.30	53250	109.85	147.10	87.95
3:32pm	134.50	44100	109.85	147.10	87.95
3:31pm	146.90	44100	109.85	147.10	87.95

option chart RADICO PE 4400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RADICO 4400 PE PUT today?: Premium of RADICO 4400 PE is 121.00 on 29 Sep 2026 PUT opened at 125.25 and traded inside a Low-High range of 100.00-155.65 today. Please click here table for more current prices.
What is open interest of RADICO 4400 PUT PE today?: Open Interest of RADICO 4400 PE is 36600 today. This has changed 23100.00 from previous day.
What is underlying price of RADICO 4400 PE PUT today?: Underlying price of RADICO 4400 PE PUT is 4364.14 today.
What is lot size of RADICO 4400 PUT PE today?: Lot size of RADICO 4400 PUT PE is 150.00
Is RADICO 4400 PE PUT ITM or OTM or ATM?: RADICO 4400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RADICO 4400 PE (PUT) 27 October 2026 options price chart analysis Radico Khaitan Limited

Radico Khaitan Limited RADICO trades in NSE under Breweries & Distilleries NSE

Underlying equity prev closing: 4366.00

RADICO PUT PE available options strikes

RADICO PE 4150 strike, RADICO PE 4200 strike, RADICO PE 4250 strike, RADICO PE 4300 strike, RADICO PE 4350 strike, RADICO PE 4400 strike, RADICO PE 4450 strike, RADICO PE 4500 strike, RADICO PE 4550 strike, All CE , All PE

RADICO 4400 PUT PE available expiry dates

RADICO 27 Oct 2026 expiry RADICO 23 Nov 2026 expiry

RADICO 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 121.00 on 29 Sep 2026
PUT opened at 125.25 and traded inside a Low-High range of 100.00-155.65 as on 29 Tue Sep 2026

The underlying equity is trading at 4366.00 which means that PUT of strike 4400 is ITM PUT option (in the money)

Lot size of RADICO Radico Khaitan Limited is 150

Total Open Interest for PUT (PE) of strike 4400 is 36,600

Munafa analysis RADICO 4400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Radico Khaitan Limited, both for buyers and sellers | RADICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	4366.00	121.00	125.25	155.65	100.00	21	5,490,000	171.1%
28 Mon Sep	4364.00	99.90	88.00	105.20	84.00	26	2,025,000	16.9%
25 Fri Sep	4478.30	78.75	68.90	82.50	68.85	-25	1,732,500	79.1%
24 Thu Sep	4557.10	105.50	68.10	112.45	68.10	53	967,500	43.3%
23 Wed Sep	4481.30	68.90	62.00	72.00	58.00	-29	675,000	233.3%
22 Tue Sep	4601.90	97.85	82.10	97.85	80.75	39	202,500	200%

Charts for RADICO 4400 PUT PE options for Radico Khaitan Limited

Select an expiry and a strike price below to view charts for those options. RADICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RADICO further analysis