RADICO 3900 PE (PUT) 27 October 2026 options price chart analysis Radico Khaitan Limited

RADICO 3900 PE is trading at ₹ on 11:07pm 01 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RADICO 3900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RADICO is: 150

Spot price of RADICO: 4237.000 as on 01 Thu Oct 3:44pm
Day open: 4366.500 Range: 4234.800 to 4394.200

Option Price: RADICO PE 3900 2026-10-27 on 01 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RADICO PE 3900 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RADICO 3900 PE PUT today?: Premium of RADICO 3900 PE is 36.80 on 01 Oct 2026 PUT opened at 18.75 and traded inside a Low-High range of 16.00-39.00 today. Please click here table for more current prices.
What is open interest of RADICO 3900 PUT PE today?: Open Interest of RADICO 3900 PE is 11100 today. This has changed 6000.00 from previous day.
What is underlying price of RADICO 3900 PE PUT today?: Underlying price of RADICO 3900 PE PUT is 4237.06 today.
What is lot size of RADICO 3900 PUT PE today?: Lot size of RADICO 3900 PUT PE is 150.00
Is RADICO 3900 PE PUT ITM or OTM or ATM?: RADICO 3900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RADICO 3900 PE (PUT) 27 October 2026 options price chart analysis Radico Khaitan Limited

Radico Khaitan Limited RADICO trades in NSE under Breweries & Distilleries NSE

Underlying equity prev closing: 4237.00

RADICO PUT PE available options strikes

RADICO PE 4050 strike, RADICO PE 4100 strike, RADICO PE 4150 strike, RADICO PE 4200 strike, RADICO PE 4250 strike, RADICO PE 4300 strike, RADICO PE 4350 strike, RADICO PE 4400 strike, All CE , All PE

RADICO 3900 PUT PE available expiry dates

RADICO 27 Oct 2026 expiry RADICO 23 Nov 2026 expiry RADICO 29 Dec 2026 expiry

RADICO 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 36.80 on 01 Oct 2026
PUT opened at 18.75 and traded inside a Low-High range of 16.00-39.00 as on 01 Thu Oct 2026

The underlying equity is trading at 4237.00 which means that PUT of strike 3900 is OTM PUT option (out of the money)

Lot size of RADICO Radico Khaitan Limited is 150

Total Open Interest for PUT (PE) of strike 3900 is 11,100

Price action analysis of 3900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Radico Khaitan Limited, both for buyers and sellers | RADICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	4237.00	36.80	18.75	39.00	16.00	109	1,665,000	722.2%
29 Tue Sep	4366.00	15.65	15.70	16.50	14.20	-89	202,500	-%
28 Mon Sep	4364.00	147.50	0.00	0.00	0.00	0	0	-%
25 Fri Sep	4478.30	147.50	0.00	0.00	0.00	0	0	-%
24 Thu Sep	4557.10	147.50	0.00	0.00	0.00	0	0	-%
23 Wed Sep	4481.30	147.50	0.00	0.00	0.00	0	0	-%

Charts for RADICO 3900 PUT PE options for Radico Khaitan Limited

Select an expiry and a strike price below to view charts for those options. RADICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RADICO further analysis