ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

RADICO Call Put options target price & charts for Radico Khaitan Limited

RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

0   RADICO Most Active Call Put Options If you want a more indepth option chain analysis of Radico Khaitan Limited, then click here

 

Available expiries for RADICO

RADICO Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

RADICO SPOT Price: 3769.20 as on 19 Jun, 2026

Radico Khaitan Limited (RADICO) target & price

RADICO Target Price
Target up: 3836.4
Target up: 3819.6
Target up: 3802.8
Target down: 3744.4
Target down: 3727.6
Target down: 3710.8
Target down: 3652.4

Date Close Open High Low Volume
19 Fri Jun 20263769.203699.003778.003686.000.75 M
18 Thu Jun 20263690.003595.003735.003566.601.2 M
17 Wed Jun 20263572.203599.003620.003560.000.2 M
16 Tue Jun 20263578.703615.003621.403556.400.17 M
15 Mon Jun 20263592.003575.003640.203560.200.3 M
12 Fri Jun 20263541.703484.903557.603460.200.3 M
11 Thu Jun 20263449.903470.003476.103436.500.1 M
10 Wed Jun 20263477.103499.903509.503467.100.12 M
RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Maximum CALL writing has been for strikes: 3800 3900 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3900 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

RADICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026228.35-393.85--
Thu 18 Jun, 2026228.35-393.85--
Wed 17 Jun, 2026228.35-393.85--
Tue 16 Jun, 2026228.35-393.85--
Mon 15 Jun, 2026228.35-393.85--
Fri 12 Jun, 2026228.35-393.85--
Thu 11 Jun, 2026228.35-393.85--
Wed 10 Jun, 2026228.35-393.85--
Tue 09 Jun, 2026228.35-393.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026193.80-457.80--
Thu 18 Jun, 2026193.80-457.80--
Wed 17 Jun, 2026193.80-457.80--
Tue 16 Jun, 2026193.80-457.80--
Mon 15 Jun, 2026193.80-457.80--
Fri 12 Jun, 2026193.80-457.80--
Thu 11 Jun, 2026193.80-457.80--
Wed 10 Jun, 2026193.80-457.80--
Tue 09 Jun, 2026193.80-457.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026163.65-526.15--
Thu 18 Jun, 2026163.65-526.15--
Wed 17 Jun, 2026163.65-526.15--
Tue 16 Jun, 2026163.65-526.15--
Mon 15 Jun, 2026163.65-526.15--
Fri 12 Jun, 2026163.65-526.15--
Thu 11 Jun, 2026163.65-526.15--
Wed 10 Jun, 2026163.65-526.15--
Tue 09 Jun, 2026163.65-526.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026115.20-674.75--
Thu 18 Jun, 2026115.20-674.75--
Wed 17 Jun, 2026115.20-674.75--
Tue 16 Jun, 2026115.20-674.75--
Mon 15 Jun, 2026115.20-674.75--
Fri 12 Jun, 2026115.20-674.75--
Thu 11 Jun, 2026115.20-674.75--
Wed 10 Jun, 2026115.20-674.75--
Tue 09 Jun, 2026115.20-674.75--

RADICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026267.65-334.55--
Thu 18 Jun, 2026267.65-334.55--
Wed 17 Jun, 2026267.65-334.55--
Tue 16 Jun, 2026267.65-334.55--
Mon 15 Jun, 2026267.65-334.55--
Fri 12 Jun, 2026267.65-334.55--
Thu 11 Jun, 2026267.65-334.55--
Wed 10 Jun, 2026267.65-334.55--
Tue 09 Jun, 2026267.65-334.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026311.90-280.30--
Thu 18 Jun, 2026311.90-280.30--
Wed 17 Jun, 2026311.90-280.30--
Tue 16 Jun, 2026311.90-280.30--
Mon 15 Jun, 2026311.90-280.30--
Fri 12 Jun, 2026311.90-280.30--
Thu 11 Jun, 2026311.90-280.30--
Wed 10 Jun, 2026311.90-280.30--
Tue 09 Jun, 2026311.90-280.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026361.40-231.30--
Thu 18 Jun, 2026361.40-231.30--
Wed 17 Jun, 2026361.40-231.30--
Tue 16 Jun, 2026361.40-231.30--
Mon 15 Jun, 2026361.40-231.30--
Fri 12 Jun, 2026361.40-231.30--
Thu 11 Jun, 2026361.40-231.30--
Wed 10 Jun, 2026361.40-231.30--
Tue 09 Jun, 2026361.40-231.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026416.20-187.60--
Thu 18 Jun, 2026416.20-187.60--
Wed 17 Jun, 2026416.20-187.60--
Tue 16 Jun, 2026416.20-187.60--
Mon 15 Jun, 2026416.20-187.60--
Fri 12 Jun, 2026416.20-187.60--
Thu 11 Jun, 2026416.20-187.60--
Wed 10 Jun, 2026416.20-187.60--
Tue 09 Jun, 2026416.20-187.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026476.50-149.30--
Thu 18 Jun, 2026476.50-149.30--
Wed 17 Jun, 2026476.50-149.30--
Tue 16 Jun, 2026476.50-149.30--
Mon 15 Jun, 2026476.50-149.30--
Fri 12 Jun, 2026476.50-149.30--
Thu 11 Jun, 2026476.50-149.30--
Wed 10 Jun, 2026476.50-149.30--
Tue 09 Jun, 2026476.50-149.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026542.25-116.60--
Thu 18 Jun, 2026542.25-116.60--
Wed 17 Jun, 2026542.25-116.60--
Tue 16 Jun, 2026542.25-116.60--
Mon 15 Jun, 2026542.25-116.60--
Fri 12 Jun, 2026542.25-116.60--
Thu 11 Jun, 2026542.25-116.60--
Wed 10 Jun, 2026542.25-116.60--
Tue 09 Jun, 2026542.25-116.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026613.10-88.90--
Thu 18 Jun, 2026613.10-88.90--
Wed 17 Jun, 2026613.10-88.90--
Tue 16 Jun, 2026613.10-88.90--
Mon 15 Jun, 2026613.10-88.90--
Fri 12 Jun, 2026613.10-88.90--
Thu 11 Jun, 2026613.10-88.90--
Wed 10 Jun, 2026613.10-88.90--
Tue 09 Jun, 2026613.10-88.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026688.70-65.95--
Thu 18 Jun, 2026688.70-65.95--
Wed 17 Jun, 2026688.70-65.95--
Tue 16 Jun, 2026688.70-65.95--
Mon 15 Jun, 2026688.70-65.95--
Fri 12 Jun, 2026688.70-65.95--
Thu 11 Jun, 2026688.70-65.95--
Wed 10 Jun, 2026688.70-65.95--
Tue 09 Jun, 2026688.70-65.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026853.10-33.30--
Thu 18 Jun, 2026853.10-33.30--
Wed 17 Jun, 2026853.10-33.30--
Tue 16 Jun, 2026853.10-33.30--
Mon 15 Jun, 2026853.10-33.30--
Fri 12 Jun, 2026853.10-33.30--
Thu 11 Jun, 2026853.10-33.30--
Wed 10 Jun, 2026853.10-33.30--
Tue 09 Jun, 2026853.10-33.30--

Videos related to: RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

 

Back to top