ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

RADICO Call Put options target price & charts for Radico Khaitan Limited

RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

0   RADICO Most Active Call Put Options If you want a more indepth option chain analysis of Radico Khaitan Limited, then click here

 

Available expiries for RADICO

RADICO Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

RADICO SPOT Price: 4149.50 as on 27 Jul, 2026

Radico Khaitan Limited (RADICO) target & price

RADICO Target Price
Target up: 4239.37
Target up: 4216.9
Target up: 4194.43
Target up: 4156.07
Target down: 4133.6
Target down: 4111.13
Target down: 4072.77

Date Close Open High Low Volume
27 Mon Jul 20264149.504120.004201.004117.700.52 M
24 Fri Jul 20264091.304065.004118.004038.900.34 M
23 Thu Jul 20264065.304162.904174.704052.300.22 M
22 Wed Jul 20264147.504088.504157.104072.000.25 M
21 Tue Jul 20264088.404140.004161.004080.000.22 M
20 Mon Jul 20264132.404107.504193.004088.000.57 M
17 Fri Jul 20264097.904116.004134.304063.500.26 M
16 Thu Jul 20264106.004105.904149.204090.600.24 M
RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Maximum CALL writing has been for strikes: 4300 4200 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3900 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3800 4150 4300 4400

Put to Call Ratio (PCR) has decreased for strikes: 4200 4000 4650 4300

RADICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026182.55250%153.20700%0.76
Fri 24 Jul, 2026152.70200%206.000%0.33
Thu 23 Jul, 2026181.400%206.00-1
Wed 22 Jul, 2026181.40-346.65--
Tue 21 Jul, 2026181.40-346.65--
Mon 20 Jul, 2026181.40-346.65--
Fri 17 Jul, 2026181.40-346.65--
Thu 16 Jul, 2026181.40-346.65--
Wed 15 Jul, 2026181.40-346.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026158.754725%177.25333.33%0.07
Fri 24 Jul, 2026124.000%225.000%0.75
Thu 23 Jul, 2026106.80-225.00-0.75
Wed 22 Jul, 2026115.20-674.75--
Tue 21 Jul, 2026115.20-674.75--
Mon 20 Jul, 2026115.20-674.75--
Fri 17 Jul, 2026115.20-674.75--
Thu 16 Jul, 2026115.20-674.75--
Wed 15 Jul, 2026115.20-674.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026151.15-412.00--
Fri 24 Jul, 2026147.75-412.00--
Thu 23 Jul, 2026147.75-412.00--
Wed 22 Jul, 2026147.75-412.00--
Tue 21 Jul, 2026147.75-412.00--
Mon 20 Jul, 2026147.75-412.00--
Fri 17 Jul, 2026147.75-412.00--
Thu 16 Jul, 2026147.75-412.00--
Wed 15 Jul, 2026147.75-412.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026116.6028.9%237.7518.18%0.06
Fri 24 Jul, 202698.8571.29%289.750%0.06
Thu 23 Jul, 202676.20106.12%304.90-0.11
Wed 22 Jul, 2026113.0513.95%753.90--
Tue 21 Jul, 2026104.9065.38%753.90--
Mon 20 Jul, 2026135.0036.84%753.90--
Fri 17 Jul, 2026111.155.56%753.90--
Thu 16 Jul, 2026125.15100%753.90--
Wed 15 Jul, 202693.05-18.18%753.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026119.20-482.55--
Fri 24 Jul, 2026119.20-482.55--
Thu 23 Jul, 2026119.20-482.55--
Wed 22 Jul, 2026119.20-482.55--
Tue 21 Jul, 2026119.20-482.55--
Mon 20 Jul, 2026119.20-482.55--
Fri 17 Jul, 2026119.20-482.55--
Thu 16 Jul, 2026119.20-482.55--
Wed 15 Jul, 2026119.20-482.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202686.2518.18%375.650%0.03
Fri 24 Jul, 202653.0076%375.650%0.03
Thu 23 Jul, 202655.8092.31%375.65-0.06
Wed 22 Jul, 202670.4536.84%836.05--
Tue 21 Jul, 202677.4046.15%836.05--
Mon 20 Jul, 202697.001200%836.05--
Fri 17 Jul, 202676.000%836.05--
Thu 16 Jul, 202676.000%836.05--
Wed 15 Jul, 202676.000%836.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202695.60-558.00--
Fri 24 Jul, 202695.60-558.00--
Thu 23 Jul, 202695.60-558.00--
Wed 22 Jul, 202695.60-558.00--
Tue 21 Jul, 202695.60-558.00--
Mon 20 Jul, 202695.60-558.00--
Fri 17 Jul, 202695.60-558.00--
Thu 16 Jul, 202695.60-558.00--
Wed 15 Jul, 202695.60-558.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202662.00113.21%920.70--
Fri 24 Jul, 202650.7589.29%920.70--
Thu 23 Jul, 202636.0021.74%920.70--
Wed 22 Jul, 202662.854.55%920.70--
Tue 21 Jul, 202656.9529.41%920.70--
Mon 20 Jul, 202663.150%920.70--
Fri 17 Jul, 202663.15750%920.70--
Thu 16 Jul, 202653.000%920.70--
Wed 15 Jul, 202653.00-33.33%920.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202675.80-637.20--
Fri 24 Jul, 202675.80-637.20--
Thu 23 Jul, 202675.80-637.20--
Wed 22 Jul, 202675.80-637.20--
Tue 21 Jul, 202675.80-637.20--
Mon 20 Jul, 202675.80-637.20--
Fri 17 Jul, 202675.80-637.20--
Thu 16 Jul, 202675.80-637.20--
Wed 15 Jul, 202675.80-637.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202646.80140%1007.60--
Fri 24 Jul, 202629.000%1007.60--
Thu 23 Jul, 202649.150%1007.60--
Wed 22 Jul, 202649.150%1007.60--
Tue 21 Jul, 202649.15-6.25%1007.60--
Mon 20 Jul, 202658.00300%1007.60--
Fri 17 Jul, 202645.4533.33%1007.60--
Thu 16 Jul, 202645.450%1007.60--
Wed 15 Jul, 202645.450%1007.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202640.3561.11%493.000%0.21
Fri 24 Jul, 202631.4012.5%578.90100%0.33
Thu 23 Jul, 202623.25-20%596.00-0.19
Wed 22 Jul, 202640.4533.33%720.15--
Tue 21 Jul, 202635.707.14%720.15--
Mon 20 Jul, 202651.35250%720.15--
Fri 17 Jul, 202642.400%720.15--
Thu 16 Jul, 202642.4033.33%720.15--
Wed 15 Jul, 202639.200%720.15--

RADICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026210.30200%130.00200%0.18
Fri 24 Jul, 2026177.5569.23%159.80300%0.18
Thu 23 Jul, 2026171.151200%191.95-0.08
Wed 22 Jul, 2026181.000%598.70--
Tue 21 Jul, 2026181.000%598.70--
Mon 20 Jul, 2026181.000%598.70--
Fri 17 Jul, 2026181.000%598.70--
Thu 16 Jul, 2026181.000%598.70--
Wed 15 Jul, 2026181.00-598.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026218.000%286.90--
Fri 24 Jul, 2026215.00-286.90--
Thu 23 Jul, 2026220.75-286.90--
Wed 22 Jul, 2026220.75-286.90--
Tue 21 Jul, 2026220.75-286.90--
Mon 20 Jul, 2026220.75-286.90--
Fri 17 Jul, 2026220.75-286.90--
Thu 16 Jul, 2026220.75-286.90--
Wed 15 Jul, 2026220.75-286.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026264.00266.67%93.1552.5%5.55
Fri 24 Jul, 2026203.600%118.4025%13.33
Thu 23 Jul, 2026203.600%124.306.67%10.67
Wed 22 Jul, 2026228.0050%119.000%10
Tue 21 Jul, 2026243.650%129.9525%15
Mon 20 Jul, 2026243.650%118.00500%12
Fri 17 Jul, 2026243.65-150.00300%2
Thu 16 Jul, 2026163.65-150.000%-
Wed 15 Jul, 2026163.65-150.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026266.10-233.20--
Fri 24 Jul, 2026266.10-233.20--
Thu 23 Jul, 2026266.10-233.20--
Wed 22 Jul, 2026266.10-233.20--
Tue 21 Jul, 2026266.10-233.20--
Mon 20 Jul, 2026266.10-233.20--
Fri 17 Jul, 2026266.10-233.20--
Thu 16 Jul, 2026266.10-233.20--
Wed 15 Jul, 2026266.10-233.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026282.000%86.000%51
Fri 24 Jul, 2026282.00-86.00-51
Thu 23 Jul, 2026193.80-457.80--
Wed 22 Jul, 2026193.80-457.80--
Tue 21 Jul, 2026193.80-457.80--
Mon 20 Jul, 2026193.80-457.80--
Fri 17 Jul, 2026193.80-457.80--
Thu 16 Jul, 2026193.80-457.80--
Wed 15 Jul, 2026193.80-457.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026380.00-185.80--
Fri 24 Jul, 2026317.75-185.80--
Thu 23 Jul, 2026317.75-185.80--
Wed 22 Jul, 2026317.75-185.80--
Tue 21 Jul, 2026317.75-185.80--
Mon 20 Jul, 2026317.75-185.80--
Fri 17 Jul, 2026317.75-185.80--
Thu 16 Jul, 2026317.75-185.80--
Wed 15 Jul, 2026317.75-185.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026422.3020%42.80258.33%7.17
Fri 24 Jul, 2026341.800%67.250%2.4
Thu 23 Jul, 2026341.80-67.259.09%2.4
Wed 22 Jul, 2026228.35-63.500%-
Tue 21 Jul, 2026228.35-63.50120%-
Mon 20 Jul, 2026228.35-84.850%-
Fri 17 Jul, 2026228.35-84.850%-
Thu 16 Jul, 2026228.35-84.850%-
Wed 15 Jul, 2026228.35-84.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026375.75-144.75--
Fri 24 Jul, 2026375.75-144.75--
Thu 23 Jul, 2026375.75-144.75--
Wed 22 Jul, 2026375.75-144.75--
Tue 21 Jul, 2026375.75-144.75--
Mon 20 Jul, 2026375.75-144.75--
Fri 17 Jul, 2026375.75-144.75--
Thu 16 Jul, 2026375.75-144.75--
Wed 15 Jul, 2026375.75-144.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026489.00-28.75-2.33
Fri 24 Jul, 2026267.65-50.00--
Thu 23 Jul, 2026267.65-50.00--
Wed 22 Jul, 2026267.65-50.00--
Tue 21 Jul, 2026267.65-50.00--
Mon 20 Jul, 2026267.65-50.00--
Fri 17 Jul, 2026267.65-50.00--
Thu 16 Jul, 2026267.65-50.000%-
Wed 15 Jul, 2026267.65-55.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026522.45-41.900%-
Fri 24 Jul, 2026522.45-41.900%-
Thu 23 Jul, 2026522.45-41.900%-
Wed 22 Jul, 2026522.45-41.900%-
Tue 21 Jul, 2026522.450%41.900%-
Mon 20 Jul, 2026513.90-41.900%2
Fri 17 Jul, 2026440.05-41.900%-
Thu 16 Jul, 2026440.05-41.900%-
Wed 15 Jul, 2026440.05-41.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026580.00-35.600%2
Fri 24 Jul, 2026311.90-35.600%-
Thu 23 Jul, 2026311.90-35.600%-
Wed 22 Jul, 2026311.90-35.600%-
Tue 21 Jul, 2026311.90-35.600%-
Mon 20 Jul, 2026311.90-35.600%-
Fri 17 Jul, 2026311.90-35.600%-
Thu 16 Jul, 2026311.90-35.600%-
Wed 15 Jul, 2026311.90-35.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026510.70-30.300%-
Fri 24 Jul, 2026510.70-30.300%-
Thu 23 Jul, 2026510.70-30.300%-
Wed 22 Jul, 2026510.70-30.300%-
Tue 21 Jul, 2026510.70-30.300%-
Mon 20 Jul, 2026510.70-30.300%-
Fri 17 Jul, 2026510.70-30.300%-
Thu 16 Jul, 2026510.70-30.300%-
Wed 15 Jul, 2026510.70-30.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026361.40-231.30--
Fri 24 Jul, 2026361.40-231.30--
Thu 23 Jul, 2026361.40-231.30--
Wed 22 Jul, 2026361.40-231.30--
Tue 21 Jul, 2026361.40-231.30--
Mon 20 Jul, 2026361.40-231.30--
Fri 17 Jul, 2026361.40-231.30--
Thu 16 Jul, 2026361.40-231.30--
Wed 15 Jul, 2026361.40-231.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026416.20-3.40-60%-
Fri 24 Jul, 2026416.20-17.00400%-
Thu 23 Jul, 2026416.20-17.000%-
Wed 22 Jul, 2026416.20-17.000%-
Tue 21 Jul, 2026416.20-17.000%-
Mon 20 Jul, 2026416.20-17.000%-
Fri 17 Jul, 2026416.20-17.00--
Thu 16 Jul, 2026416.20-187.60--
Wed 15 Jul, 2026416.20-187.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026476.50-149.30--
Tue 30 Jun, 2026476.50-149.30--
Mon 29 Jun, 2026476.50-149.30--
Thu 25 Jun, 2026476.50-149.30--
Wed 24 Jun, 2026476.50-149.30--
Tue 23 Jun, 2026476.50-149.30--
Mon 22 Jun, 2026476.50-149.30--
Fri 19 Jun, 2026476.50-149.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026542.25-116.60--
Tue 30 Jun, 2026542.25-116.60--
Mon 29 Jun, 2026542.25-116.60--
Thu 25 Jun, 2026542.25-116.60--
Wed 24 Jun, 2026542.25-116.60--
Tue 23 Jun, 2026542.25-116.60--
Mon 22 Jun, 2026542.25-116.60--
Fri 19 Jun, 2026542.25-116.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026613.10-88.90--
Tue 30 Jun, 2026613.10-88.90--
Mon 29 Jun, 2026613.10-88.90--
Thu 25 Jun, 2026613.10-88.90--
Wed 24 Jun, 2026613.10-88.90--
Tue 23 Jun, 2026613.10-88.90--
Mon 22 Jun, 2026613.10-88.90--
Fri 19 Jun, 2026613.10-88.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026688.70-65.95--
Tue 30 Jun, 2026688.70-65.95--
Mon 29 Jun, 2026688.70-65.95--
Thu 25 Jun, 2026688.70-65.95--
Wed 24 Jun, 2026688.70-65.95--
Tue 23 Jun, 2026688.70-65.95--
Mon 22 Jun, 2026688.70-65.95--
Fri 19 Jun, 2026688.70-65.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026853.10-33.30--
Tue 30 Jun, 2026853.10-33.30--
Mon 29 Jun, 2026853.10-33.30--
Thu 25 Jun, 2026853.10-33.30--
Wed 24 Jun, 2026853.10-33.30--
Tue 23 Jun, 2026853.10-33.30--
Mon 22 Jun, 2026853.10-33.30--
Fri 19 Jun, 2026853.10-33.30--

Videos related to: RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

 

Back to top