ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

RADICO Call Put options target price & charts for Radico Khaitan Limited

RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

Lot size for RADICO KHAITAN LTD RADICO is 150

  RADICO Most Active Call Put Options If you want a more indepth option chain analysis of Radico Khaitan Limited, then click here

 

Available expiries for RADICO

RADICO Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

RADICO SPOT Price: 4444.00 as on 07 Sep, 2026

Radico Khaitan Limited (RADICO) target & price

RADICO Target Price
Target up: 4520.67
Target up: 4482.33
Target up: 4470
Target up: 4457.67
Target down: 4419.33
Target down: 4407
Target down: 4394.67

Date Close Open High Low Volume
07 Mon Sep 20264444.004470.004496.004433.000.11 M
04 Fri Sep 20264494.004536.404559.804444.000.21 M
03 Thu Sep 20264559.004489.004559.004442.500.23 M
02 Wed Sep 20264476.204448.604476.204390.000.18 M
01 Tue Sep 20264474.304481.404540.004393.400.47 M
31 Mon Aug 20264485.004582.604603.004471.100.48 M
28 Fri Aug 20264605.004600.804615.004574.300.14 M
27 Thu Aug 20264606.004617.904650.604574.300.21 M
RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Maximum CALL writing has been for strikes: 4800 5000 4900 These will serve as resistance

Maximum PUT writing has been for strikes: 3900 4000 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4600 4700 3800 4650

Put to Call Ratio (PCR) has decreased for strikes: 4500 4400 4350 3400

RADICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026167.60-7.02%0.90-20.69%1.3
Mon 24 Aug, 2026202.500%4.00-35.07%1.53
Fri 21 Aug, 2026202.50-1.72%3.60-2.19%2.35
Thu 20 Aug, 2026261.25-1.69%4.70-0.72%2.36
Wed 19 Aug, 2026272.500%6.70-2.13%2.34
Tue 18 Aug, 2026272.50-11.94%9.85-25.4%2.39
Mon 17 Aug, 2026229.00-4.29%14.50-3.57%2.82
Fri 14 Aug, 2026235.000%24.701.03%2.8
Thu 13 Aug, 2026235.00-7.89%29.55-6.28%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026126.95-11.54%0.50-54.73%2.91
Mon 24 Aug, 202690.05-25.71%6.504.59%5.69
Fri 21 Aug, 2026147.10-30%6.9026.34%4.04
Thu 20 Aug, 2026211.40-15.97%5.80-0.88%2.24
Wed 19 Aug, 2026189.85-16.78%9.50-26.38%1.9
Tue 18 Aug, 2026214.65-12.8%14.3044.81%2.15
Mon 17 Aug, 2026188.00-9.39%18.30-13.47%1.29
Fri 14 Aug, 2026176.05-8.59%35.4023.74%1.35
Thu 13 Aug, 2026192.15-32.88%39.857.03%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026181.00-3.39%2.00-5.21%1.6
Mon 24 Aug, 202647.50-15.71%10.9592%1.63
Fri 21 Aug, 2026102.00-1.41%13.4013.64%0.71
Thu 20 Aug, 2026186.00-4.05%5.30-20%0.62
Wed 19 Aug, 2026142.000%13.107.84%0.74
Tue 18 Aug, 2026175.75-7.5%16.75-31.08%0.69
Mon 17 Aug, 2026132.25-10.11%33.00-8.64%0.93
Fri 14 Aug, 2026135.852.3%52.5515.71%0.91
Thu 13 Aug, 2026159.052.35%53.90133.33%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202632.00-67.86%0.20-31.53%2.57
Mon 24 Aug, 202615.5019.15%28.0513.41%1.21
Fri 21 Aug, 202664.75-17.06%26.505.92%1.27
Thu 20 Aug, 2026121.80-39.07%14.20-52.66%0.99
Wed 19 Aug, 2026114.90-16.96%23.95-8.23%1.28
Tue 18 Aug, 2026141.40-22.58%31.2520.81%1.16
Mon 17 Aug, 2026112.60-13.37%45.1016.25%0.74
Fri 14 Aug, 2026106.90-23.04%69.256.13%0.55
Thu 13 Aug, 2026126.55114.85%73.45586.84%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.15-33.01%12.50-17.98%1.06
Mon 24 Aug, 20268.05-16.94%68.50-11%0.86
Fri 21 Aug, 202639.40-0.8%50.30-5.66%0.81
Thu 20 Aug, 202676.95-12.59%26.3023.26%0.85
Wed 19 Aug, 202679.7510.85%40.3056.36%0.6
Tue 18 Aug, 2026107.50-24.56%46.4534.15%0.43
Mon 17 Aug, 202684.202.4%67.2595.24%0.24
Fri 14 Aug, 202682.95-3.47%89.6023.53%0.13
Thu 13 Aug, 2026100.7030.08%96.75183.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-59.62%32.80-6.67%0.24
Mon 24 Aug, 20265.2021.99%119.90-9.09%0.1
Fri 21 Aug, 202620.5014.25%75.90-31.25%0.14
Thu 20 Aug, 202651.40-19.77%43.3039.13%0.23
Wed 19 Aug, 202652.95-15.96%61.85-14.81%0.13
Tue 18 Aug, 202679.7027.39%70.75268.18%0.13
Mon 17 Aug, 202661.75-2.23%93.1029.41%0.05
Fri 14 Aug, 202661.7513.07%120.00112.5%0.03
Thu 13 Aug, 202679.9545.33%128.4560%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-52.47%135.000%0.03
Mon 24 Aug, 20263.05143.52%58.000%0.02
Fri 21 Aug, 202611.20-23.94%58.000%0.04
Thu 20 Aug, 202630.05-35.16%58.00-20%0.03
Wed 19 Aug, 202633.60119%100.650%0.02
Tue 18 Aug, 202656.80127.27%92.85-0.05
Mon 17 Aug, 202649.0057.14%806.15--
Fri 14 Aug, 202645.4533.33%806.15--
Thu 13 Aug, 202660.60600%806.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-13.34%182.500%0.02
Mon 24 Aug, 20261.95-5.6%182.5014.29%0.01
Fri 21 Aug, 20266.85-6.68%155.550%0.01
Thu 20 Aug, 202616.652.68%155.550%0.01
Wed 19 Aug, 202620.25-16.75%155.55-46.15%0.01
Tue 18 Aug, 202638.80-4.16%125.00-7.14%0.02
Mon 17 Aug, 202631.55-7.38%180.000%0.02
Fri 14 Aug, 202632.55-2.16%222.000%0.02
Thu 13 Aug, 202646.50-17.44%222.007.69%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-26.86%894.70--
Mon 24 Aug, 20261.35-2.42%894.70--
Fri 21 Aug, 20264.40-32.97%894.70--
Thu 20 Aug, 20269.10460.61%894.70--
Wed 19 Aug, 202612.2026.92%894.70--
Tue 18 Aug, 202625.40642.86%894.70--
Mon 17 Aug, 202628.000%894.70--
Fri 14 Aug, 202628.000%894.70--
Thu 13 Aug, 202632.00-894.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-6.22%1174.40--
Mon 24 Aug, 20260.75-10.41%1174.40--
Fri 21 Aug, 20263.103.25%1174.40--
Thu 20 Aug, 20266.25-5.88%1174.40--
Wed 19 Aug, 20268.40-7.81%1174.40--
Tue 18 Aug, 202617.25-4.75%1174.40--
Mon 17 Aug, 202614.700.41%1174.40--
Fri 14 Aug, 202617.4533.15%1174.40--
Thu 13 Aug, 202627.3035.07%1174.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.450%985.45--
Mon 24 Aug, 20261.450%985.45--
Fri 21 Aug, 20262.6055.56%985.45--
Thu 20 Aug, 20264.30-18.18%985.45--
Wed 19 Aug, 20267.7510%985.45--
Tue 18 Aug, 202614.3011.11%985.45--
Mon 17 Aug, 202610.25800%985.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-8.12%318.650%0.01
Mon 24 Aug, 20260.70-7.51%318.650%0
Fri 21 Aug, 20261.80-3.92%318.650%0
Thu 20 Aug, 20263.80-3.39%318.650%0
Wed 19 Aug, 20264.75-0.2%318.650%0
Tue 18 Aug, 20268.709.11%318.65-33.33%0
Mon 17 Aug, 20267.85-1.91%389.250%0.01
Fri 14 Aug, 202610.10-1.05%389.25200%0.01
Thu 13 Aug, 202616.1535.71%380.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.550%932.45--
Mon 24 Aug, 20261.550%932.45--
Fri 21 Aug, 20261.55-932.45--
Thu 20 Aug, 202630.80-932.45--
Wed 19 Aug, 202630.80-932.45--
Tue 18 Aug, 202630.80-932.45--
Mon 17 Aug, 202630.80-932.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-31.43%1188.90--
Mon 24 Aug, 20260.25-4.11%1188.90--
Fri 21 Aug, 20260.95-13.1%1188.90--
Thu 20 Aug, 20261.50-1.18%1188.90--
Wed 19 Aug, 20261.00-2.3%1188.90--
Tue 18 Aug, 20263.603.57%1188.90--
Mon 17 Aug, 20262.75-5.62%1188.90--
Fri 14 Aug, 20265.200%1188.90--
Thu 13 Aug, 20269.4050.85%1188.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202615.55-1560.30--
Mon 24 Aug, 202615.55-1560.30--
Fri 21 Aug, 202615.55-1560.30--
Thu 20 Aug, 202615.55-1560.30--
Wed 19 Aug, 202615.55-1560.30--
Tue 18 Aug, 202615.55-1560.30--
Mon 17 Aug, 202615.55-1560.30--

RADICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026313.90-12.2%0.20-43.06%1.14
Mon 24 Aug, 2026189.20-5.2%2.8081.13%1.76
Fri 21 Aug, 2026240.00-4.42%2.15-12.64%0.92
Thu 20 Aug, 2026315.20-4.74%3.20-8.08%1.01
Wed 19 Aug, 2026300.00-5.47%5.7538.46%1.04
Tue 18 Aug, 2026315.55-26.1%7.30-7.14%0.71
Mon 17 Aug, 2026272.60-9.63%8.35-25.6%0.57
Fri 14 Aug, 2026258.70-9.34%16.50-4.61%0.69
Thu 13 Aug, 2026273.55-3.49%20.3019.89%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026264.500%0.05-26.25%1.84
Mon 24 Aug, 2026314.950%2.1512.68%2.5
Fri 21 Aug, 2026314.950%1.90-15.48%2.22
Thu 20 Aug, 2026314.950%1.90-2.33%2.63
Wed 19 Aug, 2026314.950%4.00-4.44%2.69
Tue 18 Aug, 2026314.95-3.03%6.003.45%2.81
Mon 17 Aug, 2026272.500%7.902.35%2.64
Fri 14 Aug, 2026272.50-15.38%9.951.19%2.58
Thu 13 Aug, 2026316.05-17.02%15.255%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026328.35-29.7%0.15-23.21%1.82
Mon 24 Aug, 2026290.00-35.26%1.5541.18%1.66
Fri 21 Aug, 2026344.00-0.64%1.70-9.85%0.76
Thu 20 Aug, 2026370.600%2.85-14.84%0.84
Wed 19 Aug, 2026370.60-12.29%4.70-3.13%0.99
Tue 18 Aug, 2026400.00-5.79%4.15-65.07%0.89
Mon 17 Aug, 2026355.55-0.52%4.00-0.43%2.41
Fri 14 Aug, 2026339.10-1.04%9.20-1.29%2.41
Thu 13 Aug, 2026355.40-2.53%11.20-24.84%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026421.950%0.05-6.38%0.83
Mon 24 Aug, 2026333.600%1.000%0.89
Fri 21 Aug, 2026205.600%1.00-4.08%0.89
Thu 20 Aug, 2026205.600%1.40-7.55%0.92
Wed 19 Aug, 2026205.600%7.7532.5%1
Tue 18 Aug, 2026205.600%3.70-2.44%0.75
Mon 17 Aug, 2026205.600%4.507.89%0.77
Fri 14 Aug, 2026205.600%7.70-13.64%0.72
Thu 13 Aug, 2026205.600%8.807.32%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026445.45-20.55%0.15-17.9%0.76
Mon 24 Aug, 2026384.10-29.81%0.70-10.99%0.74
Fri 21 Aug, 2026450.00-1.89%0.70-8.08%0.58
Thu 20 Aug, 2026462.000%1.852.06%0.62
Wed 19 Aug, 2026462.00-0.31%2.55-3.96%0.61
Tue 18 Aug, 2026444.75-0.62%2.65-9.42%0.63
Mon 17 Aug, 2026444.75-0.31%2.85-13.57%0.69
Fri 14 Aug, 2026440.00-0.62%5.40-16.77%0.8
Thu 13 Aug, 2026420.000%6.75-0.64%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026466.00-14.29%0.05-7.78%4.61
Mon 24 Aug, 2026480.000%0.70-5.26%4.29
Fri 21 Aug, 2026480.00-4.55%0.70-18.8%4.52
Thu 20 Aug, 2026522.350%1.25-4.88%5.32
Wed 19 Aug, 2026522.350%1.90-3.15%5.59
Tue 18 Aug, 2026522.350%2.05-63.4%5.77
Mon 17 Aug, 2026440.000%2.40-0.29%15.77
Fri 14 Aug, 2026440.000%4.000.29%15.82
Thu 13 Aug, 2026440.000%7.704.2%15.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026550.00-18.98%0.10-8.67%1.42
Mon 24 Aug, 2026490.00-5.52%1.40-2.26%1.26
Fri 21 Aug, 2026550.00-0.68%0.65-4.84%1.22
Thu 20 Aug, 2026515.400%1.15-23.77%1.27
Wed 19 Aug, 2026515.400%2.05-17.57%1.67
Tue 18 Aug, 2026515.400%2.45-8.07%2.03
Mon 17 Aug, 2026515.400%2.05-4.45%2.21
Fri 14 Aug, 2026515.40-5.19%4.150.3%2.31
Thu 13 Aug, 2026555.00-6.1%5.65-22.94%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026590.000%1.000%10
Mon 24 Aug, 2026590.000%1.000%10
Fri 21 Aug, 2026590.000%1.000%10
Thu 20 Aug, 2026590.000%1.00-9.09%10
Wed 19 Aug, 2026590.000%2.000%11
Tue 18 Aug, 2026590.00-66.67%2.00-8.33%11
Mon 17 Aug, 2026529.400%21.900%4
Fri 14 Aug, 2026529.400%21.900%4
Thu 13 Aug, 2026529.400%21.900%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026645.10-20%0.05-5.29%24.63
Mon 24 Aug, 2026580.00-9.09%0.45-11.49%20.8
Fri 21 Aug, 2026684.000%0.60-5.62%21.36
Thu 20 Aug, 2026684.000%1.10-1.19%22.64
Wed 19 Aug, 2026684.000%1.10-7.35%22.91
Tue 18 Aug, 2026684.00-8.33%1.50-21.16%24.73
Mon 17 Aug, 2026630.000%2.703.6%28.75
Fri 14 Aug, 2026630.0020%3.25-2.35%27.75
Thu 13 Aug, 2026620.85-16.67%3.5525.37%34.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026266.10-0.05-66.67%-
Tue 28 Jul, 2026266.10-101.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026714.000%0.05-1.81%8.04
Mon 24 Aug, 2026714.000%0.10-6.75%8.19
Fri 21 Aug, 2026590.000%0.050%8.78
Thu 20 Aug, 2026590.000%0.20-2.47%8.78
Wed 19 Aug, 2026590.000%0.50-5.81%9
Tue 18 Aug, 2026590.000%1.00-3.37%9.56
Mon 17 Aug, 2026590.000%1.250.38%9.89
Fri 14 Aug, 2026590.000%1.50-1.12%9.85
Thu 13 Aug, 2026590.000%4.00-0.74%9.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026770.000%185.80--
Mon 24 Aug, 2026566.750%185.80--
Fri 21 Aug, 2026566.750%185.80--
Thu 20 Aug, 2026566.750%--
Wed 19 Aug, 2026566.750%--
Tue 18 Aug, 2026566.750%--
Mon 17 Aug, 2026566.750%--
Fri 14 Aug, 2026566.750%--
Thu 13 Aug, 2026566.750%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026821.00-28.57%0.05-9.09%10
Mon 24 Aug, 2026687.850%0.50-1.79%7.86
Fri 21 Aug, 2026687.850%0.350%8
Thu 20 Aug, 2026687.850%0.35-11.11%8
Wed 19 Aug, 2026687.850%0.60-58.28%9
Tue 18 Aug, 2026687.850%1.10-3.82%21.57
Mon 17 Aug, 2026687.850%1.950%22.43
Fri 14 Aug, 2026687.850%1.25-0.63%22.43
Thu 13 Aug, 2026687.850%3.000%22.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026656.90-144.75--
Tue 28 Jul, 2026375.75-144.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026925.00-14.29%0.10-4.55%3.5
Mon 24 Aug, 2026973.450%0.600%3.14
Fri 21 Aug, 2026973.450%0.600%3.14
Thu 20 Aug, 2026973.450%0.600%3.14
Wed 19 Aug, 2026973.450%0.600%3.14
Tue 18 Aug, 2026973.450%0.60-12%3.14
Mon 17 Aug, 2026870.750%0.650%3.57
Fri 14 Aug, 2026870.750%0.800%3.57
Thu 13 Aug, 2026870.750%2.3013.64%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026998.750%1.250%1
Mon 24 Aug, 2026998.750%1.250%1
Fri 21 Aug, 2026998.750%1.250%1
Thu 20 Aug, 2026998.750%1.250%1
Wed 19 Aug, 2026998.750%1.250%1
Tue 18 Aug, 2026998.75-50%1.250%1
Mon 17 Aug, 2026918.750%1.250%0.5
Fri 14 Aug, 2026918.750%1.250%0.5
Thu 13 Aug, 2026918.750%4.500%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261015.000%0.100%0.75
Mon 24 Aug, 20261015.00-11.11%0.250%0.75
Fri 21 Aug, 20261048.750%0.250%0.67
Thu 20 Aug, 20261048.750%0.250%0.67
Wed 19 Aug, 20261048.750%0.850%0.67
Tue 18 Aug, 20261048.75-18.18%0.850%0.67
Mon 17 Aug, 2026968.500%0.85-14.29%0.55
Fri 14 Aug, 2026968.500%0.6016.67%0.64
Thu 13 Aug, 2026968.500%1.00-50%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261119.750%0.100%0.55
Mon 24 Aug, 20261119.750%0.900%0.55
Fri 21 Aug, 20261119.750%0.900%0.55
Thu 20 Aug, 20261119.750%0.900%0.55
Wed 19 Aug, 20261119.750%0.900%0.55
Tue 18 Aug, 20261119.75-15.38%0.900%0.55
Mon 17 Aug, 20261018.950%0.90-33.33%0.46
Fri 14 Aug, 20261018.950%0.800%0.69
Thu 13 Aug, 20261018.950%0.65-18.18%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026845.300%0.100%1.67
Mon 24 Aug, 2026845.300%0.100%1.67
Fri 21 Aug, 2026845.300%0.100%1.67
Thu 20 Aug, 2026845.300%0.10-6.25%1.67
Wed 19 Aug, 2026845.300%0.500%1.78
Tue 18 Aug, 2026845.300%0.500%1.78
Mon 17 Aug, 2026845.300%0.50-15.79%1.78
Fri 14 Aug, 2026845.300%0.75-34.48%2.11
Thu 13 Aug, 2026845.300%0.60-3.33%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026741.350%0.05-21.74%2.25
Mon 24 Aug, 2026741.350%0.200%2.88
Fri 21 Aug, 2026741.350%0.200%2.88
Thu 20 Aug, 2026741.350%0.20-17.86%2.88
Wed 19 Aug, 2026741.350%0.650%3.5
Tue 18 Aug, 2026741.350%0.650%3.5
Mon 17 Aug, 2026741.350%0.65-3.45%3.5
Fri 14 Aug, 2026741.350%0.80-3.33%3.63
Thu 13 Aug, 2026741.350%1.000%3.75

Videos related to: RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

 

Back to top