RADICO 4400 CE (CALL) 29 September 2026 options price chart analysis Radico Khaitan Limited

RADICO 4400 CE is trading at ₹ 99.95 on 3:40pm 28 Mon Sep 2026

Option of RADICO 4400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 99.95 - Current price of RADICO 4400 CE is higher than this average.
30 minute average: ₹ 98.23 - Current price of RADICO 4400 CE is higher than this average.
Hourly average: ₹ 107.05 - Current price of RADICO 4400 CE is lower than this average.
Day open: ₹ 125.45
Day range: 88.95 - 129.05
Open Interest: 178050 (1.781 L)

Munafa Value: 70 - This score indicates that the option of RADICO 4400 CE is trending upwards. You can choose to buy it.

Lot size of RADICO is: 150

Spot price of RADICO: 4478.300 as on 28 Mon Sep 3:44pm
Day open: 4545.000 Range: 4452.500 to 4550.700

Option Price: RADICO CE 4400 2026-09-29 on 28 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	99.95	178050	125.45	129.05	88.95
3:39pm	99.95	178050	125.45	129.05	88.95
3:38pm	99.95	178050	125.45	129.05	88.95
3:37pm	99.95	178050	125.45	129.05	88.95
3:36pm	99.95	178050	125.45	129.05	88.95
3:35pm	99.95	178050	125.45	129.05	88.95
3:34pm	99.95	178050	125.45	129.05	88.95
3:33pm	99.95	178050	125.45	129.05	88.95
3:32pm	99.95	178050	125.45	129.05	88.95
3:31pm	99.95	178050	125.45	129.05	88.95

option chart RADICO CE 4400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RADICO 4400 CE CALL today?: Premium of RADICO 4400 CE is 94.50 on 28 Sep 2026 CALL opened at 125.45 and traded inside a Low-High range of 88.95-129.05 today. Please click here table for more current prices.
What is open interest of RADICO 4400 CALL CE today?: Open Interest of RADICO 4400 CE is 177900 today. This has changed -750.00 from previous day.
What is underlying price of RADICO 4400 CE CALL today?: Underlying price of RADICO 4400 CE CALL is 4478.31 today.
What is lot size of RADICO 4400 CALL CE today?: Lot size of RADICO 4400 CALL CE is 150.00
Is RADICO 4400 CE CALL ITM or OTM or ATM?: RADICO 4400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RADICO 4400 CE (CALL) 29 September 2026 options price chart analysis Radico Khaitan Limited

Radico Khaitan Limited RADICO trades in NSE under Breweries & Distilleries NSE

Underlying equity prev closing: 4478.30

RADICO CALL CE available options strikes

RADICO CE 4300 strike, RADICO CE 4350 strike, RADICO CE 4400 strike, RADICO CE 4450 strike, RADICO CE 4500 strike, RADICO CE 4550 strike, RADICO CE 4600 strike, RADICO CE 4650 strike, RADICO CE 4700 strike, All CE , All PE

RADICO 4400 CALL CE available expiry dates

RADICO 29 Sep 2026 expiry RADICO 27 Oct 2026 expiry RADICO 23 Nov 2026 expiry

RADICO 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 94.50 on 28 Sep 2026
CALL opened at 125.45 and traded inside a Low-High range of 88.95-129.05 as on 28 Mon Sep 2026

The underlying equity is trading at 4478.30 which means that CALL of strike 4400 is ITM CALL option (in the money)

Lot size of RADICO Radico Khaitan Limited is 150

Total Open Interest for CALL (CE) of strike 4400 is 177,900

Price action analysis of 4400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Radico Khaitan Limited, both for buyers and sellers | RADICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Mon Sep	4478.30	94.50	125.45	129.05	88.95	-38	26,685,000	-0.4%
25 Fri Sep	4557.10	154.05	155.00	188.20	136.05	65	26,797,500	0%
24 Thu Sep	4481.30	93.05	180.00	183.30	93.05	-52	26,797,500	0.1%
23 Wed Sep	4601.90	196.50	99.00	218.85	95.50	126	26,775,000	-0.7%
22 Tue Sep	4448.80	86.85	100.00	110.45	76.00	-25	26,955,000	-0.1%
21 Mon Sep	4480.00	116.35	88.00	148.00	50.00	28	26,977,500	-1.1%

Charts for RADICO 4400 CALL CE options for Radico Khaitan Limited

Select an expiry and a strike price below to view charts for those options. RADICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RADICO further analysis