ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

RADICO Call Put options target price & charts for Radico Khaitan Limited

RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

0   RADICO Most Active Call Put Options If you want a more indepth option chain analysis of Radico Khaitan Limited, then click here

 

Available expiries for RADICO

RADICO Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

RADICO SPOT Price: 4366.60 as on 30 Jul, 2026

Radico Khaitan Limited (RADICO) target & price

RADICO Target Price
Target up: 4554.07
Target up: 4460.33
Target up: 4430.5
Target up: 4400.67
Target down: 4306.93
Target down: 4277.1
Target down: 4247.27

Date Close Open High Low Volume
30 Thu Jul 20264366.604374.504494.404341.000.69 M
29 Wed Jul 20264373.804338.604454.004270.001.45 M
28 Tue Jul 20264289.704171.004350.004080.101.55 M
27 Mon Jul 20264149.504120.004201.004117.700.52 M
24 Fri Jul 20264091.304065.004118.004038.900.34 M
23 Thu Jul 20264065.304162.904174.704052.300.22 M
22 Wed Jul 20264147.504088.504157.104072.000.25 M
21 Tue Jul 20264088.404140.004161.004080.000.22 M
RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Maximum CALL writing has been for strikes: 4600 4500 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4250 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

RADICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026237.00-562.90--
Wed 29 Jul, 2026175.90-562.90--
Tue 28 Jul, 2026175.90-562.90--
Mon 27 Jul, 2026175.90-562.90--
Fri 24 Jul, 2026175.90-562.90--
Thu 23 Jul, 2026175.90-562.90--
Wed 22 Jul, 2026175.90-562.90--
Tue 21 Jul, 2026175.90-562.90--
Mon 20 Jul, 2026175.90-562.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026234.75-348.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026150.000%635.10--
Wed 29 Jul, 2026150.00-635.10--
Tue 28 Jul, 2026149.65-635.10--
Mon 27 Jul, 2026149.65-635.10--
Fri 24 Jul, 2026149.65-635.10--
Thu 23 Jul, 2026149.65-635.10--
Wed 22 Jul, 2026149.65-635.10--
Tue 21 Jul, 2026149.65-635.10--
Mon 20 Jul, 2026149.65-635.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026197.20-410.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026122.55-710.65--
Wed 29 Jul, 2026126.70-710.65--
Tue 28 Jul, 2026126.70-710.65--
Mon 27 Jul, 2026126.70-710.65--
Fri 24 Jul, 2026126.70-710.65--
Thu 23 Jul, 2026126.70-710.65--
Wed 22 Jul, 2026126.70-710.65--
Tue 21 Jul, 2026126.70-710.65--
Mon 20 Jul, 2026126.70-710.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026129.00-476.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026106.75-789.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202689.60-870.50--
Wed 29 Jul, 202689.60-870.50--
Tue 28 Jul, 202689.60-870.50--
Mon 27 Jul, 202689.60-870.50--
Fri 24 Jul, 202689.60-870.50--
Thu 23 Jul, 202689.60-870.50--
Wed 22 Jul, 202689.60-870.50--
Tue 21 Jul, 202689.60-870.50--
Mon 20 Jul, 202689.60-870.50--
Date CE CE OI PE PE OI PUT CALL Ratio

RADICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026277.45-292.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026206.05-494.60--
Wed 29 Jul, 2026206.05-494.60--
Tue 28 Jul, 2026206.05-494.60--
Mon 27 Jul, 2026206.05-494.60--
Fri 24 Jul, 2026206.05-494.60--
Thu 23 Jul, 2026206.05-494.60--
Wed 22 Jul, 2026206.05-494.60--
Tue 21 Jul, 2026206.05-494.60--
Mon 20 Jul, 2026206.05-494.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026325.55-115.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026240.30-93.00--
Wed 29 Jul, 2026240.30-430.40--
Tue 28 Jul, 2026240.30-430.40--
Mon 27 Jul, 2026240.30-430.40--
Fri 24 Jul, 2026240.30-430.40--
Thu 23 Jul, 2026240.30-430.40--
Wed 22 Jul, 2026240.30-430.40--
Tue 21 Jul, 2026240.30-430.40--
Mon 20 Jul, 2026240.30-430.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026379.25-196.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026278.900%370.50--
Wed 29 Jul, 2026278.900%370.50--
Tue 28 Jul, 2026278.900%370.50--
Mon 27 Jul, 2026278.900%370.50--
Fri 24 Jul, 2026278.900%370.50--
Thu 23 Jul, 2026278.900%370.50--
Wed 22 Jul, 2026278.900%370.50--
Tue 21 Jul, 2026278.900%370.50--
Mon 20 Jul, 2026278.900%370.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026438.55-156.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026322.10-315.25--
Wed 29 Jul, 2026322.10-315.25--
Tue 28 Jul, 2026322.10-315.25--
Mon 27 Jul, 2026322.10-315.25--
Fri 24 Jul, 2026322.10-315.25--
Thu 23 Jul, 2026322.10-315.25--
Wed 22 Jul, 2026322.10-315.25--
Tue 21 Jul, 2026322.10-315.25--
Mon 20 Jul, 2026322.10-315.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026370.15-264.85--
Wed 29 Jul, 2026370.15-264.85--
Tue 28 Jul, 2026370.15-264.85--
Mon 27 Jul, 2026370.15-264.85--
Fri 24 Jul, 2026370.15-264.85--
Thu 23 Jul, 2026370.15-264.85--
Wed 22 Jul, 2026370.15-264.85--
Tue 21 Jul, 2026370.15-264.85--
Mon 20 Jul, 2026370.15-264.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026423.15-219.35--
Tue 28 Jul, 2026423.15-219.35--
Mon 27 Jul, 2026423.15-219.35--
Fri 24 Jul, 2026423.15-219.35--
Thu 23 Jul, 2026423.15-219.35--
Wed 22 Jul, 2026423.15-219.35--
Tue 21 Jul, 2026423.15-219.35--
Mon 20 Jul, 2026423.15-219.35--
Fri 17 Jul, 2026423.15-219.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026481.15-178.90--
Tue 28 Jul, 2026481.15-178.90--
Mon 27 Jul, 2026481.15-178.90--
Fri 24 Jul, 2026481.15-178.90--
Thu 23 Jul, 2026481.15-178.90--
Wed 22 Jul, 2026481.15-178.90--
Tue 21 Jul, 2026481.15-178.90--
Mon 20 Jul, 2026481.15-178.90--
Fri 17 Jul, 2026481.15-178.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026544.15-143.40--
Tue 28 Jul, 2026544.15-143.40--
Mon 27 Jul, 2026544.15-143.40--
Fri 24 Jul, 2026544.15-143.40--
Thu 23 Jul, 2026544.15-143.40--
Wed 22 Jul, 2026544.15-143.40--
Tue 21 Jul, 2026544.15-143.40--
Mon 20 Jul, 2026544.15-143.40--
Fri 17 Jul, 2026544.15-143.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026612.25-113.10--
Tue 28 Jul, 2026612.25-113.10--
Mon 27 Jul, 2026612.25-113.10--
Fri 24 Jul, 2026612.25-113.10--
Thu 23 Jul, 2026612.25-113.10--
Wed 22 Jul, 2026612.25-113.10--
Tue 21 Jul, 2026612.25-113.10--
Mon 20 Jul, 2026612.25-113.10--
Fri 17 Jul, 2026612.25-113.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026684.80-87.15--
Tue 28 Jul, 2026684.80-87.15--
Mon 27 Jul, 2026684.80-87.15--
Fri 24 Jul, 2026684.80-87.15--
Thu 23 Jul, 2026684.80-87.15--
Wed 22 Jul, 2026684.80-87.15--
Tue 21 Jul, 2026684.80-87.15--
Mon 20 Jul, 2026684.80-87.15--
Fri 17 Jul, 2026684.80-87.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026842.95-48.35--
Tue 28 Jul, 2026842.95-48.35--
Mon 27 Jul, 2026842.95-48.35--
Fri 24 Jul, 2026842.95-48.35--
Thu 23 Jul, 2026842.95-48.35--
Wed 22 Jul, 2026842.95-48.35--
Tue 21 Jul, 2026842.95-48.35--
Mon 20 Jul, 2026842.95-48.35--
Fri 17 Jul, 2026842.95-48.35--

Videos related to: RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

 

Back to top