RADICO 4600 CE (CALL) 29 September 2026 options price chart analysis Radico Khaitan Limited

RADICO 4600 CE is trading at ₹ 55.00 on 3:40pm 07 Mon Sep 2026

Option of RADICO 4600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 49.02 - Current price of RADICO 4600 CE is higher than this average.
30 minute average: ₹ 48.23 - Current price of RADICO 4600 CE is higher than this average.
Hourly average: ₹ 48.42 - Current price of RADICO 4600 CE is higher than this average.
Day open: ₹ 57.95
Day range: 45.50 - 61.70
Open Interest: 98100 (98.1 K)

Munafa Value: 90 - This score indicates that the option of RADICO 4600 CE is trending upwards. You can choose to buy it.

Lot size of RADICO is: 150

Spot price of RADICO: 4444.000 as on 07 Mon Sep 3:45pm
Day open: 4470.000 Range: 4433.000 to 4496.000

Option Price: RADICO CE 4600 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	55.00	98100	57.95	61.70	45.50
3:38pm	55.00	98100	57.95	61.70	45.50
3:37pm	55.00	98100	57.95	61.70	45.50
3:36pm	46.45	98100	57.95	61.70	45.50
3:35pm	46.45	98100	57.95	61.70	45.50
3:34pm	46.45	98100	57.95	61.70	45.50
3:33pm	46.45	98100	57.95	61.70	45.50
3:32pm	46.45	98100	57.95	61.70	45.50
3:31pm	46.45	98100	57.95	61.70	45.50
3:30pm	46.45	98100	57.95	61.70	45.50

option chart RADICO CE 4600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RADICO 4600 CE CALL today?: Premium of RADICO 4600 CE is 56.30 on 04 Sep 2026 CALL opened at 80.95 and traded inside a Low-High range of 50.40-80.95 today. Please click here table for more current prices.
What is open interest of RADICO 4600 CALL CE today?: Open Interest of RADICO 4600 CE is 98700 today. This has changed -1950.00 from previous day.
What is underlying price of RADICO 4600 CE CALL today?: Underlying price of RADICO 4600 CE CALL is 4494.07 today.
What is lot size of RADICO 4600 CALL CE today?: Lot size of RADICO 4600 CALL CE is 150.00
Is RADICO 4600 CE CALL ITM or OTM or ATM?: RADICO 4600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RADICO 4600 CE (CALL) 29 September 2026 options price chart analysis Radico Khaitan Limited

Radico Khaitan Limited RADICO trades in NSE under Breweries & Distilleries NSE

Underlying equity prev closing: 4444.00

RADICO CALL CE available options strikes

RADICO CE 4250 strike, RADICO CE 4300 strike, RADICO CE 4350 strike, RADICO CE 4400 strike, RADICO CE 4450 strike, RADICO CE 4500 strike, RADICO CE 4550 strike, RADICO CE 4600 strike, RADICO CE 4650 strike, All CE , All PE

RADICO 4600 CALL CE available expiry dates

RADICO 29 Sep 2026 expiry RADICO 27 Oct 2026 expiry RADICO 23 Nov 2026 expiry

RADICO 4600 CE Live prices

Premium of CALL (CE) of strike 4600 is at: 56.30 on 04 Sep 2026
CALL opened at 80.95 and traded inside a Low-High range of 50.40-80.95 as on 04 Fri Sep 2026

The underlying equity is trading at 4444.00 which means that CALL of strike 4600 is OTM CALL option (out of the money)

Lot size of RADICO Radico Khaitan Limited is 150

Total Open Interest for CALL (CE) of strike 4600 is 98,700

Price action analysis of 4600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Radico Khaitan Limited, both for buyers and sellers | RADICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	4444.00	56.30	80.95	80.95	50.40	-28	14,805,000	-1.9%
03 Thu Sep	4494.00	78.85	54.00	88.60	54.00	41	15,097,500	-0.7%
02 Wed Sep	4559.00	55.70	51.30	61.05	39.00	-3	15,210,000	-9.1%
01 Tue Sep	4476.20	57.65	80.00	99.00	45.35	-28	16,740,000	49.1%
31 Mon Aug	4474.30	80.80	101.00	102.00	62.50	-35	11,227,500	162.6%
28 Fri Aug	4485.00	124.80	115.55	134.65	112.50	-3	4,275,000	13.1%

Charts for RADICO 4600 CALL CE options for Radico Khaitan Limited

Select an expiry and a strike price below to view charts for those options. RADICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RADICO further analysis