RADICO 4200 PE (PUT) 29 September 2026 options price chart analysis Radico Khaitan Limited

RADICO 4200 PE is trading at ₹ 3.40 on 9:16am 23 Wed Sep 2026

10 minute average: ₹ 3.3 - Current price of RADICO 4200 PE is higher than this average.
30 minute average: ₹ 3.3 - Current price of RADICO 4200 PE is higher than this average.
Hourly average: ₹ 3.6 - Current price of RADICO 4200 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 23400 (23.4 K)

Munafa Value: 60 - This score indicates that the option of RADICO 4200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RADICO is: 150

Spot price of RADICO: 4519.100 as on 28 Mon Sep 2:52pm
Day open: 4545.000 Range: 4502.000 to 4550.700

Option Price: RADICO PE 4200 2026-09-29 on 23 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:16am	3.40	23400	0.00	0.00	0.00
9:15am	3.40	23400	0.00	0.00	0.00
9:11am	3.40	23400	3.50	4.95	3.20
3:40pm	3.25	23100	3.50	4.95	3.20
3:39pm	3.25	23100	3.50	4.95	3.20
3:38pm	3.25	23100	3.50	4.95	3.20
3:37pm	3.25	23100	3.50	4.95	3.20
3:36pm	3.25	23100	3.50	4.95	3.20
3:35pm	3.25	23100	3.50	4.95	3.20
3:34pm	3.25	23100	3.50	4.95	3.20

option chart RADICO PE 4200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RADICO 4200 PE PUT today?: Premium of RADICO 4200 PE is 0.75 on 25 Sep 2026 PUT opened at 1.30 and traded inside a Low-High range of 0.30-1.30 today. Please click here table for more current prices.
What is open interest of RADICO 4200 PUT PE today?: Open Interest of RADICO 4200 PE is 19050 today. This has changed -18750.00 from previous day.
What is underlying price of RADICO 4200 PE PUT today?: Underlying price of RADICO 4200 PE PUT is 4557.10 today.
What is lot size of RADICO 4200 PUT PE today?: Lot size of RADICO 4200 PUT PE is 150.00
Is RADICO 4200 PE PUT ITM or OTM or ATM?: RADICO 4200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RADICO 4200 PE (PUT) 29 September 2026 options price chart analysis Radico Khaitan Limited

Radico Khaitan Limited RADICO trades in NSE under Breweries & Distilleries NSE

Underlying equity prev closing: 4557.10

RADICO PUT PE available options strikes

RADICO PE 4350 strike, RADICO PE 4400 strike, RADICO PE 4450 strike, RADICO PE 4500 strike, RADICO PE 4550 strike, RADICO PE 4600 strike, RADICO PE 4650 strike, RADICO PE 4700 strike, RADICO PE 4750 strike, All CE , All PE

RADICO 4200 PUT PE available expiry dates

RADICO 29 Sep 2026 expiry RADICO 27 Oct 2026 expiry RADICO 23 Nov 2026 expiry

RADICO 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 0.75 on 25 Sep 2026
PUT opened at 1.30 and traded inside a Low-High range of 0.30-1.30 as on 25 Fri Sep 2026

The underlying equity is trading at 4557.10 which means that PUT of strike 4200 is OTM PUT option (out of the money)

Lot size of RADICO Radico Khaitan Limited is 150

Total Open Interest for PUT (PE) of strike 4200 is 19,050

Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Radico Khaitan Limited, both for buyers and sellers | RADICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Fri Sep	4557.10	0.75	1.30	1.30	0.30	-42	2,857,500	-49.6%
24 Thu Sep	4481.30	1.30	1.15	3.75	0.85	52	5,670,000	133.3%
23 Wed Sep	4601.90	0.85	1.70	2.30	0.65	-75	2,430,000	-30.8%
22 Tue Sep	4448.80	3.40	3.50	4.95	3.20	-1	3,510,000	13%
21 Mon Sep	4480.00	3.45	7.90	14.40	2.75	-58	3,105,000	20%
18 Fri Sep	4535.40	8.25	10.00	12.35	7.50	-55	2,587,500	-24.3%

Charts for RADICO 4200 PUT PE options for Radico Khaitan Limited

Select an expiry and a strike price below to view charts for those options. RADICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RADICO further analysis