RADICO 4800 CE (CALL) 29 September 2026 options price chart analysis Radico Khaitan Limited

RADICO 4800 CE is trading at ₹ 1.65 on 2:10pm 28 Mon Sep 2026

10 minute average: ₹ 1.7 - Current price of RADICO 4800 CE is lower than this average.
30 minute average: ₹ 1.41 - Current price of RADICO 4800 CE is higher than this average.
Hourly average: ₹ 1.3 - Current price of RADICO 4800 CE is higher than this average.
Day open: ₹ 1.20
Day range: 1.05 - 2.40
Open Interest: 13800 (13.8 K)

Munafa Value: 60 - This score indicates that the option of RADICO 4800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RADICO is: 150

Spot price of RADICO: 4364.000 as on 29 Tue Sep 3:44pm
Day open: 4478.000 Range: 4364.000 to 4478.000

Option Price: RADICO CE 4800 2026-09-29 on 28 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:10pm	1.65	13800	1.20	2.40	1.05
2:08pm	1.70	13650	1.20	2.40	1.05
2:06pm	1.70	13650	1.20	2.40	1.05
2:05pm	1.70	13650	1.20	2.40	1.05
2:03pm	1.70	13650	1.20	2.40	1.05
2:02pm	1.70	13650	1.20	2.40	1.05
2:01pm	1.70	13650	1.20	2.40	1.05
2:00pm	1.70	13650	1.20	2.40	1.05
1:59pm	1.70	13650	1.20	2.40	1.05
1:58pm	1.70	13650	1.20	2.40	1.05

option chart RADICO CE 4800 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RADICO 4800 CE CALL today?: Premium of RADICO 4800 CE is 0.10 on 29 Sep 2026 CALL opened at 2.00 and traded inside a Low-High range of 0.05-2.00 today. Please click here table for more current prices.
What is open interest of RADICO 4800 CALL CE today?: Open Interest of RADICO 4800 CE is 8700 today. This has changed -3750.00 from previous day.
What is underlying price of RADICO 4800 CE CALL today?: Underlying price of RADICO 4800 CE CALL is 4364.14 today.
What is lot size of RADICO 4800 CALL CE today?: Lot size of RADICO 4800 CALL CE is 150.00
Is RADICO 4800 CE CALL ITM or OTM or ATM?: RADICO 4800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RADICO 4800 CE (CALL) 29 September 2026 options price chart analysis Radico Khaitan Limited

Radico Khaitan Limited RADICO trades in NSE under Breweries & Distilleries NSE

Underlying equity prev closing: 4364.00

RADICO CALL CE available options strikes

RADICO CE 4150 strike, RADICO CE 4200 strike, RADICO CE 4250 strike, RADICO CE 4300 strike, RADICO CE 4350 strike, RADICO CE 4400 strike, RADICO CE 4450 strike, RADICO CE 4500 strike, RADICO CE 4550 strike, All CE , All PE

RADICO 4800 CALL CE available expiry dates

RADICO 27 Oct 2026 expiry RADICO 23 Nov 2026 expiry

RADICO 4800 CE Live prices

Premium of CALL (CE) of strike 4800 is at: 0.10 on 29 Sep 2026
CALL opened at 2.00 and traded inside a Low-High range of 0.05-2.00 as on 29 Tue Sep 2026

The underlying equity is trading at 4364.00 which means that CALL of strike 4800 is OTM CALL option (out of the money)

Lot size of RADICO Radico Khaitan Limited is 150

Total Open Interest for CALL (CE) of strike 4800 is 8,700

Munafa analysis RADICO 4800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Radico Khaitan Limited, both for buyers and sellers | RADICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	4364.00	0.10	2.00	2.00	0.05	-85	1,305,000	-30.1%
28 Mon Sep	4478.30	0.70	1.20	2.40	0.65	-73	1,867,500	-42.8%
25 Fri Sep	4557.10	2.65	2.75	8.35	2.20	12	3,262,500	-20.8%
24 Thu Sep	4481.30	2.35	5.05	6.45	2.15	-68	4,117,500	-21.8%
23 Wed Sep	4601.90	7.40	4.00	15.90	4.00	208	5,265,000	836%
22 Tue Sep	4448.80	2.40	3.25	3.45	2.05	-42	562,500	-37.5%

Charts for RADICO 4800 CALL CE options for Radico Khaitan Limited

Select an expiry and a strike price below to view charts for those options. RADICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RADICO further analysis