RADICO 4500 CE (CALL) 29 September 2026 options price chart analysis Radico Khaitan Limited

RADICO 4500 CE is trading at ₹ 97.00 on 3:40pm 07 Mon Sep 2026

Option of RADICO 4500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 93.46 - Current price of RADICO 4500 CE is higher than this average.
30 minute average: ₹ 87.59 - Current price of RADICO 4500 CE is higher than this average.
Hourly average: ₹ 86.32 - Current price of RADICO 4500 CE is higher than this average.
Day open: ₹ 107.00
Day range: 79.00 - 107.00
Open Interest: 66150 (66.15 K)

Munafa Value: 90 - This score indicates that the option of RADICO 4500 CE is trending upwards. You can choose to buy it.

Lot size of RADICO is: 150

Spot price of RADICO: 4444.000 as on 07 Mon Sep 3:45pm
Day open: 4470.000 Range: 4433.000 to 4496.000

Option Price: RADICO CE 4500 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	97.00	66150	107.00	107.00	79.00
3:38pm	98.00	66300	107.00	107.00	79.00
3:37pm	98.00	66300	107.00	107.00	79.00
3:36pm	98.00	66300	107.00	107.00	79.00
3:35pm	98.00	66300	107.00	107.00	79.00
3:33pm	98.00	66450	107.00	107.00	79.00
3:32pm	92.55	66450	107.00	107.00	79.00
3:30pm	88.65	66450	107.00	107.00	79.00
3:29pm	83.20	66300	107.00	107.00	79.00
3:28pm	83.20	66300	107.00	107.00	79.00

option chart RADICO CE 4500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RADICO 4500 CE CALL today?: Premium of RADICO 4500 CE is 92.55 on 07 Sep 2026 CALL opened at 107.00 and traded inside a Low-High range of 79.00-107.00 today. Please click here table for more current prices.
What is open interest of RADICO 4500 CALL CE today?: Open Interest of RADICO 4500 CE is 66300 today. This has changed 5700.00 from previous day.
What is underlying price of RADICO 4500 CE CALL today?: Underlying price of RADICO 4500 CE CALL is 4444.00 today.
What is lot size of RADICO 4500 CALL CE today?: Lot size of RADICO 4500 CALL CE is 150.00
Is RADICO 4500 CE CALL ITM or OTM or ATM?: RADICO 4500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RADICO 4500 CE (CALL) 29 September 2026 options price chart analysis Radico Khaitan Limited

Radico Khaitan Limited RADICO trades in NSE under Breweries & Distilleries NSE

Underlying equity prev closing: 4444.00

RADICO CALL CE available options strikes

RADICO CE 4250 strike, RADICO CE 4300 strike, RADICO CE 4350 strike, RADICO CE 4400 strike, RADICO CE 4450 strike, RADICO CE 4500 strike, RADICO CE 4550 strike, RADICO CE 4600 strike, RADICO CE 4650 strike, All CE , All PE

RADICO 4500 CALL CE available expiry dates

RADICO 29 Sep 2026 expiry RADICO 27 Oct 2026 expiry RADICO 23 Nov 2026 expiry

RADICO 4500 CE Live prices

Premium of CALL (CE) of strike 4500 is at: 92.55 on 07 Sep 2026
CALL opened at 107.00 and traded inside a Low-High range of 79.00-107.00 as on 07 Mon Sep 2026

The underlying equity is trading at 4444.00 which means that CALL of strike 4500 is OTM CALL option (out of the money)

Lot size of RADICO Radico Khaitan Limited is 150

Total Open Interest for CALL (CE) of strike 4500 is 66,300

Munafa analysis RADICO 4500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Radico Khaitan Limited, both for buyers and sellers | RADICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Mon Sep	4444.00	92.55	107.00	107.00	79.00	-4	9,945,000	9.4%
04 Fri Sep	4494.00	97.00	130.00	130.00	86.15	-25	9,090,000	0%
03 Thu Sep	4559.00	130.70	94.75	140.90	88.00	39	9,090,000	-6.3%
02 Wed Sep	4476.20	93.50	91.00	100.15	67.35	-3	9,697,500	56.2%
01 Tue Sep	4474.30	97.05	90.00	150.00	76.00	-25	6,210,000	60.5%
31 Mon Aug	4485.00	130.55	157.70	157.70	105.00	-31	3,870,000	48.3%

Charts for RADICO 4500 CALL CE options for Radico Khaitan Limited

Select an expiry and a strike price below to view charts for those options. RADICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RADICO further analysis