RADICO 4600 PE (PUT) 25 August 2026 options price chart analysis Radico Khaitan Limited

RADICO 4600 PE is trading at ₹ 280.35 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 298.47 - Current price of RADICO 4600 PE is lower than this average.
30 minute average: ₹ 301.49 - Current price of RADICO 4600 PE is lower than this average.
Hourly average: ₹ 310.34 - Current price of RADICO 4600 PE is lower than this average.
Day open: ₹ 300.00
Day range: 280.35 - 314.40
Open Interest: 750 (0.75 K)

Munafa Value: 20 - This score indicates that the option of RADICO 4600 PE is trending downwards. You can choose to sell it.

Lot size of RADICO is: 150

Spot price of RADICO: 4373.800 as on 29 Wed Jul 3:44pm
Day open: 4338.600 Range: 4270.000 to 4454.000

Option Price: RADICO PE 4600 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	280.35	750	300.00	314.40	280.35
3:28pm	280.35	750	300.00	314.40	280.35
3:26pm	303.00	600	300.00	314.40	283.00
3:25pm	303.00	600	300.00	314.40	283.00
3:24pm	303.00	600	300.00	314.40	283.00
3:23pm	303.00	600	300.00	314.40	283.00
3:22pm	303.00	600	300.00	314.40	283.00
3:21pm	303.00	600	300.00	314.40	283.00
3:20pm	303.00	600	300.00	314.40	283.00
3:19pm	303.00	600	300.00	314.40	283.00

option chart RADICO PE 4600 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RADICO 4600 PE PUT today?: Premium of RADICO 4600 PE is 280.35 on 29 Jul 2026 PUT opened at 300.00 and traded inside a Low-High range of 280.35-314.40 today. Please click here table for more current prices.
What is open interest of RADICO 4600 PUT PE today?: Open Interest of RADICO 4600 PE is 900 today. This has changed 900.00 from previous day.
What is underlying price of RADICO 4600 PE PUT today?: Underlying price of RADICO 4600 PE PUT is 4373.80 today.
What is lot size of RADICO 4600 PUT PE today?: Lot size of RADICO 4600 PUT PE is 150.00
Is RADICO 4600 PE PUT ITM or OTM or ATM?: RADICO 4600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RADICO 4600 PE (PUT) 25 August 2026 options price chart analysis Radico Khaitan Limited

Radico Khaitan Limited RADICO trades in NSE under Breweries & Distilleries NSE

Underlying equity prev closing: 4373.80

RADICO PUT PE available options strikes

RADICO PE 4200 strike, RADICO PE 4250 strike, RADICO PE 4300 strike, RADICO PE 4350 strike, RADICO PE 4400 strike, RADICO PE 4450 strike, RADICO PE 4500 strike, RADICO PE 4550 strike, All CE , All PE

RADICO 4600 PUT PE available expiry dates

RADICO 25 Aug 2026 expiry RADICO 29 Sep 2026 expiry RADICO 27 Oct 2026 expiry

RADICO 4600 PE Live prices

Premium of PUT (PE) of strike 4600 is at: 280.35 on 29 Jul 2026
PUT opened at 300.00 and traded inside a Low-High range of 280.35-314.40 as on 29 Wed Jul 2026

The underlying equity is trading at 4373.80 which means that PUT of strike 4600 is ITM PUT option (in the money)

Lot size of RADICO Radico Khaitan Limited is 0

Total Open Interest for PUT (PE) of strike 4600 is 900

Price action analysis of 4600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Radico Khaitan Limited, both for buyers and sellers | RADICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	4373.80	280.35	300.00	314.40	280.35	-72	0	-%
28 Tue Jul	4289.70	1007.60	0.00	0.00	0.00	0	0	-%
27 Mon Jul	4149.50	1007.60	0.00	0.00	0.00	0	0	-%
24 Fri Jul	4091.30	1007.60	0.00	0.00	0.00	0	0	-%
23 Thu Jul	4065.30	1007.60	0.00	0.00	0.00	0	0	-%
22 Wed Jul	4147.50	1007.60	0.00	0.00	0.00	0	0	-%

Charts for RADICO 4600 PUT PE options for Radico Khaitan Limited

Select an expiry and a strike price below to view charts for those options. RADICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RADICO further analysis