Munafa Stock Market Course + Intraday & FNO calls 
RADICO 4150 CE (CALL) 29 September 2026 options price chart analysis Radico Khaitan Limited
RADICO 4150 CE is trading at ₹ 379.25 on 1:07pm 02 Wed Sep 2026
10 minute average: ₹ 379.25 - Current price of RADICO 4150 CE is higher than this average.
30 minute average: ₹ 379.25 - Current price of RADICO 4150 CE is higher than this average.
Hourly average: ₹ 379.25 - Current price of RADICO 4150 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 0 (0 K)
Munafa Value: 80 - This score indicates that the option of RADICO 4150 CE is trending upwards. You can choose to buy it.
Lot size of RADICO is: 150
Spot price of RADICO: 4485.000 as on 08 Tue Sep 3:45pm
Day open: 4450.100 Range: 4424.000 to 4497.600
Option Price: RADICO CE 4150 2026-09-29 on 02 Wed Sep 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 1:07pm | 379.25 | 0 | 0.00 | 0.00 | 0.00 |
| 1:06pm | 379.25 | 0 | 0.00 | 0.00 | 0.00 |
| 1:05pm | 379.25 | 0 | 0.00 | 0.00 | 0.00 |
| 1:04pm | 379.25 | 0 | 0.00 | 0.00 | 0.00 |
| 1:02pm | 379.25 | 0 | 0.00 | 0.00 | 0.00 |
| 1:01pm | 379.25 | 0 | 0.00 | 0.00 | 0.00 |
| 1:00pm | 379.25 | 0 | 0.00 | 0.00 | 0.00 |
| 12:56pm | 379.25 | 0 | 0.00 | 0.00 | 0.00 |
| 12:11pm | 379.25 | 0 | 0.00 | 0.00 | 0.00 |
| 12:09pm | 379.25 | 0 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of RADICO 4150 CE CALL today?
- Premium of RADICO 4150 CE is 319.90 on 08 Sep 2026 CALL opened at 323.90 and traded inside a Low-High range of 319.90-323.90 today. Please click here table for more current prices.
- What is open interest of RADICO 4150 CALL CE today?
- Open Interest of RADICO 4150 CE is 750 today. This has changed 750.00 from previous day.
- What is underlying price of RADICO 4150 CE CALL today?
- Underlying price of RADICO 4150 CE CALL is 4484.78 today.
- What is lot size of RADICO 4150 CALL CE today?
- Lot size of RADICO 4150 CALL CE is 150.00
- Is RADICO 4150 CE CALL ITM or OTM or ATM?
- RADICO 4150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for RADICO 4150 CE (CALL) 29 September 2026 options price chart analysis Radico Khaitan Limited
Radico Khaitan Limited RADICO trades in NSE under Breweries & Distilleries NSE
Underlying equity prev closing: 4485.00
RADICO CALL CE available options strikes
RADICO CE 4300 strike, RADICO CE 4350 strike, RADICO CE 4400 strike, RADICO CE 4450 strike, RADICO CE 4500 strike, RADICO CE 4550 strike, RADICO CE 4600 strike, RADICO CE 4650 strike, RADICO CE 4700 strike, All CE , All PE
RADICO 4150 CALL CE available expiry dates
RADICO 29 Sep 2026 expiryRADICO 27 Oct 2026 expiryRADICO 23 Nov 2026 expiry
Premium of CALL (CE) of strike 4150 is at: 319.90 on 08 Sep 2026
CALL opened at 323.90 and traded inside a Low-High range of 319.90-323.90
as on 08 Tue Sep 2026
The underlying equity is trading at 4485.00 which means that CALL of strike 4150 is ITM CALL option (in the money)
Lot size of RADICO Radico Khaitan Limited is 150
Total Open Interest for CALL (CE) of strike 4150 is 750
Price action analysis of 4150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 4150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Radico Khaitan Limited, both for buyers and sellers | RADICO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Tue Sep | 4485.00 | 319.90 | 323.90 | 323.90 | 319.90 | -15 | 112,500 | -% |
| 07 Mon Sep | 4444.00 | 379.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 04 Fri Sep | 4494.00 | 379.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 03 Thu Sep | 4559.00 | 379.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 02 Wed Sep | 4476.20 | 379.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 01 Tue Sep | 4474.30 | 379.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for RADICO 4150 CALL CE options for Radico Khaitan Limited
Select an expiry and a strike price below to view charts for those options. RADICO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
RADICO further analysis
RADICO 4150 CE (CALL) 29 September 2026 options price chart analysis Radico Khaitan Limited
These are RADICO 4150 CE (CALL) 29 September 2026 options price chart analysis Radico Khaitan Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: RADICO 4150 CE (CALL) 29 September 2026 options price chart analysis Radico Khaitan Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
