MARICO 765 CE (CALL) 30 March 2026 options price chart analysis Marico Limited

MARICO 765 CE is trading at ₹ 11.25 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 11.5 - Current price of MARICO 765 CE is lower than this average.
30 minute average: ₹ 11.79 - Current price of MARICO 765 CE is lower than this average.
Hourly average: ₹ 13.41 - Current price of MARICO 765 CE is lower than this average.
Day open: ₹ 16.00
Day range: 10.70 - 17.60
Open Interest: 100800 (1.008 L)

Munafa Value: 20 - This score indicates that the option of MARICO 765 CE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 752.400 as on 13 Fri Mar 3:45pm
Day open: 754.000 Range: 750.350 to 767.500

Option Price: MARICO CE 765 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.25	100800	16.00	17.60	10.70
3:29pm	11.25	100800	16.00	17.60	10.70
3:27pm	11.35	102000	16.00	17.60	11.15
3:26pm	11.25	102000	16.00	17.60	11.15
3:25pm	11.40	102000	16.00	17.60	11.30
3:24pm	11.40	102000	16.00	17.60	11.30
3:23pm	11.80	103200	16.00	17.60	11.30
3:22pm	11.80	103200	16.00	17.60	11.30
3:20pm	11.80	103200	16.00	17.60	11.30
3:18pm	11.70	103200	16.00	17.60	11.30

option chart MARICO CE 765 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 765 CE CALL today?: Premium of MARICO 765 CE is 11.60 on 13 Mar 2026 CALL opened at 16.00 and traded inside a Low-High range of 10.70-17.60 today. Please click here table for more current prices.
What is open interest of MARICO 765 CALL CE today?: Open Interest of MARICO 765 CE is 102000 today. This has changed 8400.00 from previous day.
What is underlying price of MARICO 765 CE CALL today?: Underlying price of MARICO 765 CE CALL is 752.40 today.
What is lot size of MARICO 765 CALL CE today?: Lot size of MARICO 765 CALL CE is 1200.00
Is MARICO 765 CE CALL ITM or OTM or ATM?: MARICO 765 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 765 CE (CALL) 30 March 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 752.40

MARICO CALL CE available options strikes

MARICO CE 715 strike, MARICO CE 720 strike, MARICO CE 725 strike, MARICO CE 730 strike, MARICO CE 735 strike, MARICO CE 740 strike, MARICO CE 745 strike, MARICO CE 750 strike, MARICO CE 755 strike, MARICO CE 760 strike, MARICO CE 765 strike, MARICO CE 770 strike, MARICO CE 775 strike, MARICO CE 780 strike, MARICO CE 785 strike, MARICO CE 790 strike, All CE , All PE

MARICO 765 CALL CE available expiry dates

MARICO 30 Mar 2026 expiry MARICO 28 Apr 2026 expiry MARICO 26 May 2026 expiry

MARICO 765 CE Live prices

Premium of CALL (CE) of strike 765 is at: 11.60 on 13 Mar 2026
CALL opened at 16.00 and traded inside a Low-High range of 10.70-17.60 as on 13 Fri Mar 2026

The underlying equity is trading at 752.40 which means that CALL of strike 765 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 765 is 102,000

Munafa analysis MARICO 765 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 765 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	752.40	11.60	16.00	17.60	10.70	-2	122,400,000	9%
12 Thu Mar	757.15	11.90	12.75	14.65	10.35	-27	112,320,000	271.4%
11 Wed Mar	761.60	16.50	16.50	18.30	15.70	-40	30,240,000	600%
10 Tue Mar	789.90	27.50	0.00	0.00	0.00	0	4,320,000	0%
09 Mon Mar	778.00	27.50	0.00	0.00	0.00	0	4,320,000	0%
06 Fri Mar	785.25	27.50	27.50	27.50	27.50	-0	4,320,000	-25%

Charts for MARICO 765 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.