MARICO 765 CE (CALL) 28 April 2026 options price chart analysis Marico Limited

MARICO 765 CE is trading at ₹ 15.40 on 1:47pm 24 Fri Apr 2026

10 minute average: ₹ 15.4 - Current price of MARICO 765 CE is higher than this average.
30 minute average: ₹ 15.4 - Current price of MARICO 765 CE is higher than this average.
Hourly average: ₹ 15.66 - Current price of MARICO 765 CE is lower than this average.
Day open: ₹ 20.70
Day range: 9.45 - 20.70
Open Interest: 99600 (99.6 K)

Munafa Value: 60 - This score indicates that the option of MARICO 765 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 781.200 as on 24 Fri Apr 1:48pm
Day open: 783.900 Range: 769.400 to 787.100

Option Price: MARICO CE 765 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
1:47pm	15.40	99600	20.70	20.70	9.45
1:46pm	15.40	99600	20.70	20.70	9.45
1:45pm	15.40	99600	20.70	20.70	9.45
1:44pm	15.40	99600	20.70	20.70	9.45
1:43pm	15.40	99600	20.70	20.70	9.45
1:42pm	15.40	99600	20.70	20.70	9.45
1:41pm	15.40	99600	20.70	20.70	9.45
1:40pm	15.40	99600	20.70	20.70	9.45
1:39pm	15.40	99600	20.70	20.70	9.45
1:37pm	15.40	99600	20.70	20.70	9.45

option chart MARICO CE 765 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 765 CE CALL today?: Premium of MARICO 765 CE is 15.35 on 23 Apr 2026 CALL opened at 11.20 and traded inside a Low-High range of 8.45-16.00 today. Please click here table for more current prices.
What is open interest of MARICO 765 CALL CE today?: Open Interest of MARICO 765 CE is 103200 today. This has changed -24000.00 from previous day.
What is underlying price of MARICO 765 CE CALL today?: Underlying price of MARICO 765 CE CALL is 778.90 today.
What is lot size of MARICO 765 CALL CE today?: Lot size of MARICO 765 CALL CE is 1200.00
Is MARICO 765 CE CALL ITM or OTM or ATM?: MARICO 765 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 765 CE (CALL) 28 April 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 778.90

MARICO CALL CE available options strikes

MARICO CE 740 strike, MARICO CE 745 strike, MARICO CE 750 strike, MARICO CE 755 strike, MARICO CE 760 strike, MARICO CE 765 strike, MARICO CE 770 strike, MARICO CE 775 strike, MARICO CE 780 strike, MARICO CE 785 strike, MARICO CE 790 strike, MARICO CE 795 strike, MARICO CE 800 strike, MARICO CE 805 strike, MARICO CE 810 strike, MARICO CE 815 strike, All CE , All PE

MARICO 765 CALL CE available expiry dates

MARICO 28 Apr 2026 expiry MARICO 26 May 2026 expiry MARICO 30 Jun 2026 expiry

MARICO 765 CE Live prices

Premium of CALL (CE) of strike 765 is at: 15.35 on 23 Apr 2026
CALL opened at 11.20 and traded inside a Low-High range of 8.45-16.00 as on 23 Thu Apr 2026

The underlying equity is trading at 778.90 which means that CALL of strike 765 is ITM CALL option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 765 is 103,200

Munafa analysis MARICO 765 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 765 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 765 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Thu Apr	778.90	15.35	11.20	16.00	8.45	14	123,840,000	-18.9%
22 Wed Apr	772.50	13.35	9.65	15.35	7.60	48	152,640,000	-72.5%
21 Tue Apr	762.50	9.00	8.85	11.00	6.05	1	554,400,000	-4.9%
20 Mon Apr	760.70	8.85	9.00	11.40	7.65	-4	583,200,000	26.6%
17 Fri Apr	757.30	9.30	6.60	11.05	5.95	41	460,800,000	0.6%
16 Thu Apr	744.40	6.55	10.00	12.00	5.20	-33	457,920,000	1.3%

Charts for MARICO 765 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis