MARICO 835 CE (CALL) 26 May 2026 options price chart analysis Marico Limited

MARICO 835 CE is trading at ₹ 9.45 on 3:30pm 05 Tue May 2026

Option of MARICO 835 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.11 - Current price of MARICO 835 CE is higher than this average.
30 minute average: ₹ 9.01 - Current price of MARICO 835 CE is higher than this average.
Hourly average: ₹ 7.83 - Current price of MARICO 835 CE is higher than this average.
Day open: ₹ 4.20
Day range: 4.10 - 10.05
Open Interest: 49200 (49.2 K)

Munafa Value: 70 - This score indicates that the option of MARICO 835 CE is trending upwards. You can choose to buy it.

Lot size of MARICO is: 1200

Spot price of MARICO: 807.200 as on 05 Tue May 3:45pm
Day open: 789.050 Range: 760.600 to 810.500

Option Price: MARICO CE 835 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.45	49200	4.20	10.05	4.10
3:28pm	9.65	49200	4.20	10.05	4.10
3:27pm	9.05	49200	4.20	10.05	4.10
3:26pm	9.05	49200	4.20	10.05	4.10
3:25pm	9.05	49200	4.20	10.05	4.10
3:24pm	9.05	49200	4.20	10.05	4.10
3:23pm	9.25	46800	4.20	10.05	4.10
3:22pm	8.75	46800	4.20	10.05	4.10
3:20pm	8.90	46800	4.20	10.05	4.10
3:19pm	8.85	46800	4.20	10.05	4.10

option chart MARICO CE 835 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 835 CE CALL today?: Premium of MARICO 835 CE is 8.95 on 05 May 2026 CALL opened at 4.20 and traded inside a Low-High range of 4.10-10.05 today. Please click here table for more current prices.
What is open interest of MARICO 835 CALL CE today?: Open Interest of MARICO 835 CE is 50400 today. This has changed 50400.00 from previous day.
What is underlying price of MARICO 835 CE CALL today?: Underlying price of MARICO 835 CE CALL is 807.20 today.
What is lot size of MARICO 835 CALL CE today?: Lot size of MARICO 835 CALL CE is 1200.00
Is MARICO 835 CE CALL ITM or OTM or ATM?: MARICO 835 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 835 CE (CALL) 26 May 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 807.20

MARICO CALL CE available options strikes

MARICO CE 770 strike, MARICO CE 775 strike, MARICO CE 780 strike, MARICO CE 785 strike, MARICO CE 790 strike, MARICO CE 795 strike, MARICO CE 800 strike, MARICO CE 805 strike, MARICO CE 810 strike, MARICO CE 815 strike, MARICO CE 820 strike, MARICO CE 825 strike, MARICO CE 830 strike, MARICO CE 835 strike, MARICO CE 840 strike, MARICO CE 845 strike, All CE , All PE

MARICO 835 CALL CE available expiry dates

MARICO 26 May 2026 expiry MARICO 30 Jun 2026 expiry MARICO 28 Jul 2026 expiry

MARICO 835 CE Live prices

Premium of CALL (CE) of strike 835 is at: 8.95 on 05 May 2026
CALL opened at 4.20 and traded inside a Low-High range of 4.10-10.05 as on 05 Tue May 2026

The underlying equity is trading at 807.20 which means that CALL of strike 835 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 835 is 50,400

Price action analysis of 835 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 835 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	807.20	8.95	4.20	10.05	4.10	108	60,480,000	-%
04 Mon May	784.55	4.30	0.00	0.00	0.00	0	0	-%
30 Thu Apr	775.00	4.30	0.00	0.00	0.00	0	0	-%
29 Wed Apr	779.30	4.30	0.00	0.00	0.00	0	0	-%
28 Tue Apr	780.85	4.30	0.00	0.00	0.00	0	0	-%
27 Mon Apr	787.00	4.30	0.00	0.00	0.00	0	0	-%

Charts for MARICO 835 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis