MARICO 815 CE (CALL) 26 May 2026 options price chart analysis Marico Limited

MARICO 815 CE is trading at ₹ 13.40 on 3:30pm 22 Fri May 2026

Option of MARICO 815 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.38 - Current price of MARICO 815 CE is higher than this average.
30 minute average: ₹ 13.07 - Current price of MARICO 815 CE is higher than this average.
Hourly average: ₹ 13.39 - Current price of MARICO 815 CE is higher than this average.
Day open: ₹ 18.00
Day range: 12.00 - 19.10
Open Interest: 33600 (33.6 K)

Munafa Value: 90 - This score indicates that the option of MARICO 815 CE is trending upwards. You can choose to buy it.

Lot size of MARICO is: 1200

Spot price of MARICO: 824.450 as on 22 Fri May 3:45pm
Day open: 831.900 Range: 823.000 to 837.950

Option Price: MARICO CE 815 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.40	33600	18.00	19.10	12.00
3:29pm	13.40	33600	18.00	19.10	12.00
3:28pm	13.40	33600	18.00	19.10	12.00
3:27pm	13.40	33600	18.00	19.10	12.00
3:26pm	13.40	33600	18.00	19.10	12.00
3:25pm	13.40	33600	18.00	19.10	12.00
3:24pm	13.40	33600	18.00	19.10	12.00
3:23pm	13.40	33600	18.00	19.10	12.00
3:22pm	13.30	32400	18.00	19.10	12.00
3:21pm	13.30	32400	18.00	19.10	12.00

option chart MARICO CE 815 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 815 CE CALL today?: Premium of MARICO 815 CE is 13.05 on 22 May 2026 CALL opened at 18.00 and traded inside a Low-High range of 12.00-19.10 today. Please click here table for more current prices.
What is open interest of MARICO 815 CALL CE today?: Open Interest of MARICO 815 CE is 34800 today. This has changed -6000.00 from previous day.
What is underlying price of MARICO 815 CE CALL today?: Underlying price of MARICO 815 CE CALL is 824.45 today.
What is lot size of MARICO 815 CALL CE today?: Lot size of MARICO 815 CALL CE is 1200.00
Is MARICO 815 CE CALL ITM or OTM or ATM?: MARICO 815 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 815 CE (CALL) 26 May 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 824.45

MARICO CALL CE available options strikes

MARICO CE 785 strike, MARICO CE 790 strike, MARICO CE 795 strike, MARICO CE 800 strike, MARICO CE 805 strike, MARICO CE 810 strike, MARICO CE 815 strike, MARICO CE 820 strike, MARICO CE 825 strike, MARICO CE 830 strike, MARICO CE 835 strike, MARICO CE 840 strike, MARICO CE 845 strike, MARICO CE 850 strike, MARICO CE 855 strike, MARICO CE 860 strike, MARICO CE 865 strike, All CE , All PE

MARICO 815 CALL CE available expiry dates

MARICO 26 May 2026 expiry MARICO 30 Jun 2026 expiry MARICO 28 Jul 2026 expiry

MARICO 815 CE Live prices

Premium of CALL (CE) of strike 815 is at: 13.05 on 22 May 2026
CALL opened at 18.00 and traded inside a Low-High range of 12.00-19.10 as on 22 Fri May 2026

The underlying equity is trading at 824.45 which means that CALL of strike 815 is ITM CALL option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 815 is 34,800

Price action analysis of 815 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 815 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	824.45	13.05	18.00	19.10	12.00	-51	41,760,000	-14.7%
21 Thu May	831.85	27.05	0.00	0.00	0.00	0	48,960,000	0%
20 Wed May	838.45	27.05	0.00	0.00	0.00	0	48,960,000	0%
19 Tue May	831.45	27.05	0.00	0.00	0.00	0	48,960,000	0%
18 Mon May	833.75	27.05	0.00	0.00	0.00	0	48,960,000	0%
15 Fri May	841.15	27.05	0.00	0.00	0.00	0	48,960,000	0%

Charts for MARICO 815 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis