MARICO 820 CE (CALL) 26 May 2026 options price chart analysis Marico Limited

MARICO 820 CE is trading at ₹ 14.05 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 14.11 - Current price of MARICO 820 CE is lower than this average.
30 minute average: ₹ 14.26 - Current price of MARICO 820 CE is lower than this average.
Hourly average: ₹ 14.62 - Current price of MARICO 820 CE is lower than this average.
Day open: ₹ 16.10
Day range: 14.00 - 16.10
Open Interest: 157200 (1.572 L)

Munafa Value: 20 - This score indicates that the option of MARICO 820 CE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 831.850 as on 21 Thu May 3:45pm
Day open: 843.850 Range: 829.850 to 845.850

Option Price: MARICO CE 820 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.05	157200	16.10	16.10	14.00
3:29pm	14.05	157200	16.10	16.10	14.00
3:27pm	14.05	157200	16.10	16.10	14.00
3:26pm	14.05	157200	16.10	16.10	14.00
3:25pm	14.05	157200	16.10	16.10	14.00
3:24pm	14.05	157200	16.10	16.10	14.00
3:23pm	14.05	157200	16.10	16.10	14.00
3:22pm	14.25	157200	16.10	16.10	14.00
3:21pm	14.25	157200	16.10	16.10	14.00
3:20pm	14.25	157200	16.10	16.10	14.00

option chart MARICO CE 820 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 820 CE CALL today?: Premium of MARICO 820 CE is 20.30 on 20 May 2026 CALL opened at 11.35 and traded inside a Low-High range of 10.65-20.65 today. Please click here table for more current prices.
What is open interest of MARICO 820 CALL CE today?: Open Interest of MARICO 820 CE is 159600 today. This has changed 12000.00 from previous day.
What is underlying price of MARICO 820 CE CALL today?: Underlying price of MARICO 820 CE CALL is 838.45 today.
What is lot size of MARICO 820 CALL CE today?: Lot size of MARICO 820 CALL CE is 1200.00
Is MARICO 820 CE CALL ITM or OTM or ATM?: MARICO 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 820 CE (CALL) 26 May 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 838.45

MARICO CALL CE available options strikes

MARICO CE 800 strike, MARICO CE 805 strike, MARICO CE 810 strike, MARICO CE 815 strike, MARICO CE 820 strike, MARICO CE 825 strike, MARICO CE 830 strike, MARICO CE 835 strike, MARICO CE 840 strike, MARICO CE 845 strike, MARICO CE 850 strike, MARICO CE 855 strike, MARICO CE 860 strike, MARICO CE 865 strike, MARICO CE 870 strike, MARICO CE 875 strike, MARICO CE 880 strike, All CE , All PE

MARICO 820 CALL CE available expiry dates

MARICO 26 May 2026 expiry MARICO 30 Jun 2026 expiry MARICO 28 Jul 2026 expiry

MARICO 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 20.30 on 20 May 2026
CALL opened at 11.35 and traded inside a Low-High range of 10.65-20.65 as on 20 Wed May 2026

The underlying equity is trading at 838.45 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 820 is 159,600

Price action analysis of 820 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	838.45	20.30	11.35	20.65	10.65	16	191,520,000	8.1%
19 Tue May	831.45	17.50	22.00	23.00	16.65	-4	177,120,000	-2.4%
18 Mon May	833.75	18.30	19.00	21.20	17.65	-28	181,440,000	0%
15 Fri May	841.15	25.75	23.35	30.00	23.35	10	181,440,000	-7.4%
14 Thu May	835.00	23.35	24.10	27.15	22.80	9	195,840,000	0.7%
13 Wed May	833.40	21.35	24.00	24.00	18.75	2	194,400,000	11.6%

Charts for MARICO 820 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.