ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MARICO SPOT Price: 727.05 as on 12 Dec, 2025

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 733.88
Target up: 732.18
Target up: 730.47
Target down: 724.58
Target down: 722.88
Target down: 721.17
Target down: 715.28

Date Close Open High Low Volume
12 Fri Dec 2025727.05726.95728.00718.701.79 M
11 Thu Dec 2025724.70724.75730.30719.101.63 M
10 Wed Dec 2025724.75730.50735.55721.551.2 M
09 Tue Dec 2025730.50725.00735.00722.401.12 M
08 Mon Dec 2025729.30737.80739.50726.102.3 M
05 Fri Dec 2025736.65716.00737.80713.052.65 M
04 Thu Dec 2025714.65711.80715.55707.251.43 M
03 Wed Dec 2025710.65717.90719.65708.501.4 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 800 740 760 These will serve as resistance

Maximum PUT writing has been for strikes: 740 760 780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202537.75-35.25--
Thu 11 Dec, 202537.75-35.25--
Wed 10 Dec, 202537.75-35.25--
Tue 09 Dec, 202537.75-35.25--
Mon 08 Dec, 202537.75-35.25--
Thu 04 Dec, 202537.75-35.25--
Wed 03 Dec, 202537.75-35.25--
Tue 02 Dec, 202537.75-35.25--
Mon 01 Dec, 202537.75-35.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202529.00-46.20--
Thu 11 Dec, 202529.00-46.20--
Wed 10 Dec, 202529.00-46.20--
Tue 09 Dec, 202529.00-46.20--
Mon 08 Dec, 202529.00-46.20--
Thu 04 Dec, 202529.00-46.20--
Wed 03 Dec, 202529.00-46.20--
Tue 02 Dec, 202529.00-46.20--
Mon 01 Dec, 202529.00-46.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202521.85-58.75--
Thu 11 Dec, 202521.85-58.75--
Wed 10 Dec, 202521.85-58.75--
Tue 09 Dec, 202521.85-58.75--
Mon 08 Dec, 202521.85-58.75--
Thu 04 Dec, 202521.85-58.75--
Wed 03 Dec, 202521.85-58.75--
Tue 02 Dec, 202521.85-58.75--
Mon 01 Dec, 202521.85-58.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259.00-72.75--
Thu 11 Dec, 202516.15-72.75--
Wed 10 Dec, 202516.15-72.75--
Tue 09 Dec, 202516.15-72.75--
Mon 08 Dec, 202516.15-72.75--
Thu 04 Dec, 202516.15-72.75--
Wed 03 Dec, 202516.15-72.75--
Tue 02 Dec, 202516.15-72.75--
Mon 01 Dec, 202516.15-72.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202511.75-88.05--
Thu 11 Dec, 202511.75-88.05--
Wed 10 Dec, 202511.75-88.05--
Tue 09 Dec, 202511.75-88.05--
Mon 08 Dec, 202511.75-88.05--
Thu 04 Dec, 202511.75-88.05--
Wed 03 Dec, 202511.75-88.05--
Tue 02 Dec, 202511.75-88.05--
Mon 01 Dec, 202511.75-88.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.40-104.35--
Thu 11 Dec, 20258.40-104.35--
Wed 10 Dec, 20258.40-104.35--
Tue 09 Dec, 20258.40-104.35--
Mon 08 Dec, 20258.40-104.35--
Thu 04 Dec, 20258.40-104.35--
Wed 03 Dec, 20258.40-104.35--
Tue 02 Dec, 20258.40-104.35--
Mon 01 Dec, 20258.40-104.35--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202548.15-25.95--
Thu 11 Dec, 202548.15-25.95--
Wed 10 Dec, 202548.15-25.95--
Tue 09 Dec, 202548.15-25.95--
Mon 08 Dec, 202548.15-25.95--
Thu 04 Dec, 202548.15-25.95--
Wed 03 Dec, 202548.15-25.95--
Tue 02 Dec, 202548.15-25.95--
Mon 01 Dec, 202548.15-25.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202560.30-18.40--
Thu 11 Dec, 202560.30-18.40--
Wed 10 Dec, 202560.30-18.40--
Tue 09 Dec, 202560.30-18.40--
Mon 08 Dec, 202560.30-18.40--
Thu 04 Dec, 202560.30-18.40--
Wed 03 Dec, 202560.30-18.40--
Tue 02 Dec, 202560.30-18.40--
Mon 01 Dec, 202560.30-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202574.10-12.50--
Thu 11 Dec, 202574.10-12.50--
Wed 10 Dec, 202574.10-12.50--
Tue 09 Dec, 202574.10-12.50--
Mon 08 Dec, 202574.10-12.50--
Thu 04 Dec, 202574.10-12.50--
Wed 03 Dec, 202574.10-12.50--
Tue 02 Dec, 202574.10-12.50--
Mon 01 Dec, 202574.10-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202589.35-8.05--
Thu 11 Dec, 202589.35-8.05--
Wed 10 Dec, 202589.35-8.05--
Tue 09 Dec, 202589.35-8.05--
Mon 08 Dec, 202589.35-8.05--
Thu 04 Dec, 202589.35-8.05--
Wed 03 Dec, 202589.35-8.05--
Tue 02 Dec, 202589.35-8.05--
Mon 01 Dec, 202589.35-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025105.95-4.95--
Thu 11 Dec, 2025105.95-4.95--
Wed 10 Dec, 2025105.95-4.95--
Tue 09 Dec, 2025105.95-4.95--
Mon 08 Dec, 2025105.95-4.95--
Thu 04 Dec, 2025105.95-4.95--
Wed 03 Dec, 2025105.95-4.95--
Tue 02 Dec, 2025105.95-4.95--
Mon 01 Dec, 2025105.95-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025141.90-1.50--
Thu 11 Dec, 2025141.90-1.50--
Wed 10 Dec, 2025141.90-1.50--
Tue 09 Dec, 2025141.90-1.50--
Mon 08 Dec, 2025141.90-1.50--
Thu 04 Dec, 2025141.90-1.50--
Wed 03 Dec, 2025141.90-1.50--
Tue 02 Dec, 2025141.90-1.50--
Mon 01 Dec, 2025141.90-1.50--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top