MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice
MARICO Call Put options target price & charts for Marico Limited
MARICO - Share Marico Limited trades in NSE under Personal Products
Lot size for MARICO LIMITED MARICO is 1200
MARICO Most Active Call Put Options
If you want a more indepth
option chain analysis of Marico Limited, then click here
Available expiries for MARICO
MARICO Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
MARICO SPOT Price: 751.75 as on 22 Jan, 2026
Marico Limited (MARICO) target & price
| MARICO Target | Price |
| Target up: | 762.52 |
| Target up: | 759.83 |
| Target up: | 757.13 |
| Target up: | 752.07 |
| Target down: | 749.38 |
| Target down: | 746.68 |
| Target down: | 741.62 |
| Date | Close | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 751.75 | 750.00 | 757.45 | 747.00 | 2.53 M |
| 21 Wed Jan 2026 | 747.95 | 748.05 | 752.70 | 740.60 | 1.34 M |
| 20 Tue Jan 2026 | 749.55 | 762.00 | 762.90 | 746.75 | 1.1 M |
| 19 Mon Jan 2026 | 760.60 | 760.00 | 765.05 | 752.65 | 1.17 M |
| 16 Fri Jan 2026 | 760.15 | 758.15 | 764.30 | 749.80 | 2.73 M |
| 14 Wed Jan 2026 | 749.80 | 753.15 | 758.40 | 747.10 | 0.72 M |
| 13 Tue Jan 2026 | 756.05 | 756.90 | 760.50 | 751.70 | 1.4 M |
| 12 Mon Jan 2026 | 756.20 | 753.45 | 757.60 | 748.85 | 1.04 M |
Maximum CALL writing has been for strikes: 800 750 880 These will serve as resistance
Maximum PUT writing has been for strikes: 750 700 740 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 740 760 805 750
Put to Call Ratio (PCR) has decreased for strikes: 750 805 760 740
MARICO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 24.20 | - | 33.15 | - | - |
| Wed 21 Jan, 2026 | 24.20 | - | 33.15 | - | - |
| Tue 20 Jan, 2026 | 24.20 | - | 33.15 | - | - |
| Mon 19 Jan, 2026 | 24.20 | - | 33.15 | - | - |
| Fri 16 Jan, 2026 | 24.20 | - | 33.15 | - | - |
| Wed 14 Jan, 2026 | 24.20 | - | 33.15 | - | - |
| Tue 13 Jan, 2026 | 24.20 | - | 33.15 | - | - |
| Mon 12 Jan, 2026 | 24.20 | - | 33.15 | - | - |
| Fri 09 Jan, 2026 | 24.20 | - | 33.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 21.50 | -17.65% | 23.15 | 0% | 1.21 |
| Wed 21 Jan, 2026 | 18.00 | 30.77% | 23.15 | 0% | 1 |
| Tue 20 Jan, 2026 | 19.45 | 44.44% | 23.15 | 70% | 1.31 |
| Mon 19 Jan, 2026 | 23.15 | 0% | 23.95 | - | 1.11 |
| Fri 16 Jan, 2026 | 23.15 | 0% | 46.20 | - | - |
| Wed 14 Jan, 2026 | 21.90 | -18.18% | 46.20 | - | - |
| Tue 13 Jan, 2026 | 23.85 | 22.22% | 46.20 | - | - |
| Mon 12 Jan, 2026 | 22.55 | 28.57% | 46.20 | - | - |
| Fri 09 Jan, 2026 | 30.10 | 0% | 46.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 20.20 | - | 39.05 | - | - |
| Wed 21 Jan, 2026 | 20.20 | - | 39.05 | - | - |
| Tue 20 Jan, 2026 | 20.20 | - | 39.05 | - | - |
| Mon 19 Jan, 2026 | 20.20 | - | 39.05 | - | - |
| Fri 16 Jan, 2026 | 20.20 | - | 39.05 | - | - |
| Wed 14 Jan, 2026 | 20.20 | - | 39.05 | - | - |
| Tue 13 Jan, 2026 | 20.20 | - | 39.05 | - | - |
| Mon 12 Jan, 2026 | 20.20 | - | 39.05 | - | - |
| Fri 09 Jan, 2026 | 20.20 | - | 39.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 18.40 | - | 34.00 | 0% | - |
| Wed 21 Jan, 2026 | 18.40 | - | 34.00 | 0% | - |
| Tue 20 Jan, 2026 | 18.40 | - | 25.55 | 0% | - |
| Mon 19 Jan, 2026 | 18.40 | - | 25.55 | 37.5% | - |
| Fri 16 Jan, 2026 | 18.40 | - | 24.85 | 0% | - |
| Wed 14 Jan, 2026 | 18.40 | - | 24.85 | 0% | - |
| Tue 13 Jan, 2026 | 18.40 | - | 24.85 | 0% | - |
| Mon 12 Jan, 2026 | 18.40 | - | 24.85 | 0% | - |
| Fri 09 Jan, 2026 | 18.40 | - | 24.85 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 14.60 | 50% | 45.45 | - | - |
| Wed 21 Jan, 2026 | 16.00 | 0% | 45.45 | - | - |
| Tue 20 Jan, 2026 | 16.00 | 100% | 45.45 | - | - |
| Mon 19 Jan, 2026 | 16.50 | 0% | 45.45 | - | - |
| Fri 16 Jan, 2026 | 16.50 | 0% | 45.45 | - | - |
| Wed 14 Jan, 2026 | 16.50 | 0% | 45.45 | - | - |
| Tue 13 Jan, 2026 | 16.50 | 0% | 45.45 | - | - |
| Mon 12 Jan, 2026 | 16.50 | 0% | 45.45 | - | - |
| Fri 09 Jan, 2026 | 16.50 | 0% | 45.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 13.05 | 9.3% | 58.75 | - | - |
| Wed 21 Jan, 2026 | 11.45 | 38.71% | 58.75 | - | - |
| Tue 20 Jan, 2026 | 12.15 | 10.71% | 58.75 | - | - |
| Mon 19 Jan, 2026 | 16.15 | 16.67% | 58.75 | - | - |
| Fri 16 Jan, 2026 | 11.55 | 9.09% | 58.75 | - | - |
| Wed 14 Jan, 2026 | 13.75 | 4.76% | 58.75 | - | - |
| Tue 13 Jan, 2026 | 15.75 | 0% | 58.75 | - | - |
| Mon 12 Jan, 2026 | 15.30 | 10.53% | 58.75 | - | - |
| Fri 09 Jan, 2026 | 14.55 | 850% | 58.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 13.70 | - | 52.35 | - | - |
| Wed 21 Jan, 2026 | 13.70 | - | 52.35 | - | - |
| Tue 20 Jan, 2026 | 13.70 | - | 52.35 | - | - |
| Mon 19 Jan, 2026 | 13.70 | - | 52.35 | - | - |
| Fri 16 Jan, 2026 | 13.70 | - | 52.35 | - | - |
| Wed 14 Jan, 2026 | 13.70 | - | 52.35 | - | - |
| Tue 13 Jan, 2026 | 13.70 | - | 52.35 | - | - |
| Mon 12 Jan, 2026 | 13.70 | - | 52.35 | - | - |
| Fri 09 Jan, 2026 | 13.70 | - | 52.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 12.35 | - | 55.95 | - | - |
| Wed 21 Jan, 2026 | 12.35 | - | 55.95 | - | - |
| Tue 20 Jan, 2026 | 12.35 | - | 55.95 | - | - |
| Mon 19 Jan, 2026 | 12.35 | - | 55.95 | - | - |
| Fri 16 Jan, 2026 | 12.35 | - | 55.95 | - | - |
| Wed 14 Jan, 2026 | 12.35 | - | 55.95 | - | - |
| Tue 13 Jan, 2026 | 12.35 | - | 55.95 | - | - |
| Mon 12 Jan, 2026 | 12.35 | - | 55.95 | - | - |
| Fri 09 Jan, 2026 | 12.35 | - | 55.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 11.85 | 0% | 59.70 | - | - |
| Wed 21 Jan, 2026 | 11.85 | 0% | 59.70 | - | - |
| Tue 20 Jan, 2026 | 11.85 | 0% | 59.70 | - | - |
| Mon 19 Jan, 2026 | 11.85 | 0% | 59.70 | - | - |
| Fri 16 Jan, 2026 | 11.85 | 0% | 59.70 | - | - |
| Wed 14 Jan, 2026 | 11.85 | 0% | 59.70 | - | - |
| Tue 13 Jan, 2026 | 11.85 | - | 59.70 | - | - |
| Mon 12 Jan, 2026 | 11.15 | - | 59.70 | - | - |
| Fri 09 Jan, 2026 | 11.15 | - | 59.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 7.60 | 18.99% | 72.75 | - | - |
| Wed 21 Jan, 2026 | 6.75 | 83.72% | 72.75 | - | - |
| Tue 20 Jan, 2026 | 7.50 | 7.5% | 72.75 | - | - |
| Mon 19 Jan, 2026 | 9.80 | 53.85% | 72.75 | - | - |
| Fri 16 Jan, 2026 | 9.45 | 550% | 72.75 | - | - |
| Wed 14 Jan, 2026 | 9.50 | 0% | 72.75 | - | - |
| Tue 13 Jan, 2026 | 9.50 | 0% | 72.75 | - | - |
| Mon 12 Jan, 2026 | 9.50 | 0% | 72.75 | - | - |
| Fri 09 Jan, 2026 | 9.50 | -33.33% | 72.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 11.35 | 0% | 46.60 | 0% | 1.5 |
| Wed 21 Jan, 2026 | 11.35 | 0% | 46.60 | 0% | 1.5 |
| Tue 20 Jan, 2026 | 11.35 | 0% | 46.60 | 0% | 1.5 |
| Mon 19 Jan, 2026 | 11.35 | 0% | 46.60 | 0% | 1.5 |
| Fri 16 Jan, 2026 | 11.35 | 0% | 46.60 | 0% | 1.5 |
| Wed 14 Jan, 2026 | 11.35 | 0% | 46.60 | 0% | 1.5 |
| Tue 13 Jan, 2026 | 11.35 | 0% | 46.60 | 0% | 1.5 |
| Mon 12 Jan, 2026 | 11.35 | 0% | 46.60 | 0% | 1.5 |
| Fri 09 Jan, 2026 | 11.35 | 33.33% | 46.60 | 0% | 1.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 8.00 | 0% | 71.45 | - | - |
| Wed 21 Jan, 2026 | 8.00 | 0% | 71.45 | - | - |
| Tue 20 Jan, 2026 | 8.00 | 0% | 71.45 | - | - |
| Mon 19 Jan, 2026 | 8.00 | 0% | 71.45 | - | - |
| Fri 16 Jan, 2026 | 8.55 | 0% | 71.45 | - | - |
| Wed 14 Jan, 2026 | 8.55 | 100% | 71.45 | - | - |
| Tue 13 Jan, 2026 | 10.90 | 0% | 71.45 | - | - |
| Mon 12 Jan, 2026 | 10.90 | 0% | 71.45 | - | - |
| Fri 09 Jan, 2026 | 10.90 | -50% | 71.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 7.40 | 0% | 75.55 | - | - |
| Wed 21 Jan, 2026 | 7.40 | 0% | 75.55 | - | - |
| Tue 20 Jan, 2026 | 7.40 | 0% | 75.55 | - | - |
| Mon 19 Jan, 2026 | 7.40 | 0% | 75.55 | - | - |
| Fri 16 Jan, 2026 | 7.40 | 0% | 75.55 | - | - |
| Wed 14 Jan, 2026 | 7.40 | 100% | 75.55 | - | - |
| Tue 13 Jan, 2026 | 10.40 | 0% | 75.55 | - | - |
| Mon 12 Jan, 2026 | 10.40 | 0% | 75.55 | - | - |
| Fri 09 Jan, 2026 | 10.40 | 0% | 75.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 4.55 | 130.77% | 88.05 | - | - |
| Wed 21 Jan, 2026 | 4.40 | 0% | 88.05 | - | - |
| Tue 20 Jan, 2026 | 4.40 | -7.14% | 88.05 | - | - |
| Mon 19 Jan, 2026 | 6.35 | 7.69% | 88.05 | - | - |
| Fri 16 Jan, 2026 | 7.05 | 0% | 88.05 | - | - |
| Wed 14 Jan, 2026 | 6.00 | 0% | 88.05 | - | - |
| Tue 13 Jan, 2026 | 6.00 | 8.33% | 88.05 | - | - |
| Mon 12 Jan, 2026 | 6.05 | 0% | 88.05 | - | - |
| Fri 09 Jan, 2026 | 5.05 | 9.09% | 88.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 8.20 | 0% | 83.95 | - | - |
| Wed 21 Jan, 2026 | 8.20 | 0% | 83.95 | - | - |
| Tue 20 Jan, 2026 | 8.20 | 0% | 83.95 | - | - |
| Mon 19 Jan, 2026 | 8.20 | 0% | 83.95 | - | - |
| Fri 16 Jan, 2026 | 8.20 | 0% | 83.95 | - | - |
| Wed 14 Jan, 2026 | 8.20 | 0% | 83.95 | - | - |
| Tue 13 Jan, 2026 | 8.20 | 0% | 83.95 | - | - |
| Mon 12 Jan, 2026 | 8.20 | 6.25% | 83.95 | - | - |
| Fri 09 Jan, 2026 | 8.20 | 0% | 83.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 7.95 | 0% | 88.25 | - | - |
| Wed 21 Jan, 2026 | 7.95 | 0% | 88.25 | - | - |
| Tue 20 Jan, 2026 | 7.95 | 0% | 88.25 | - | - |
| Mon 19 Jan, 2026 | 7.95 | 0% | 88.25 | - | - |
| Fri 16 Jan, 2026 | 7.95 | 0% | 88.25 | - | - |
| Wed 14 Jan, 2026 | 7.95 | 0% | 88.25 | - | - |
| Tue 13 Jan, 2026 | 7.95 | 0% | 88.25 | - | - |
| Mon 12 Jan, 2026 | 7.95 | 0% | 88.25 | - | - |
| Fri 09 Jan, 2026 | 7.95 | 0% | 88.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 6.45 | 0% | 92.65 | - | - |
| Wed 21 Jan, 2026 | 6.45 | 0% | 92.65 | - | - |
| Tue 20 Jan, 2026 | 6.45 | 0% | 92.65 | - | - |
| Mon 19 Jan, 2026 | 6.45 | 0% | 92.65 | - | - |
| Fri 16 Jan, 2026 | 6.45 | 0% | 92.65 | - | - |
| Wed 14 Jan, 2026 | 6.45 | 0% | 92.65 | - | - |
| Tue 13 Jan, 2026 | 6.45 | 0% | 92.65 | - | - |
| Mon 12 Jan, 2026 | 6.45 | 0% | 92.65 | - | - |
| Fri 09 Jan, 2026 | 6.45 | 0% | 92.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 3.05 | -7.69% | 104.35 | - | - |
| Wed 21 Jan, 2026 | 2.60 | 30% | 104.35 | - | - |
| Tue 20 Jan, 2026 | 3.35 | 0% | 104.35 | - | - |
| Mon 19 Jan, 2026 | 4.00 | 233.33% | 104.35 | - | - |
| Fri 16 Jan, 2026 | 4.80 | -33.33% | 104.35 | - | - |
| Wed 14 Jan, 2026 | 4.00 | 0% | 104.35 | - | - |
| Tue 13 Jan, 2026 | 4.00 | 0% | 104.35 | - | - |
| Mon 12 Jan, 2026 | 4.00 | 28.57% | 104.35 | - | - |
| Fri 09 Jan, 2026 | 5.70 | 0% | 104.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 3.05 | 0% | 106.10 | - | - |
| Wed 21 Jan, 2026 | 3.05 | 0% | 106.10 | - | - |
| Tue 20 Jan, 2026 | 3.05 | 80% | 106.10 | - | - |
| Mon 19 Jan, 2026 | 2.75 | 0% | 106.10 | - | - |
| Fri 16 Jan, 2026 | 2.75 | 0% | 106.10 | - | - |
| Wed 14 Jan, 2026 | 2.75 | 0% | 106.10 | - | - |
| Tue 13 Jan, 2026 | 2.75 | 0% | 106.10 | - | - |
| Mon 12 Jan, 2026 | 3.80 | 0% | 106.10 | - | - |
| Fri 09 Jan, 2026 | 3.80 | 0% | 106.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 3.00 | 0% | 121.55 | - | - |
| Wed 21 Jan, 2026 | 3.00 | 0% | 121.55 | - | - |
| Tue 20 Jan, 2026 | 3.00 | 0% | 121.55 | - | - |
| Mon 19 Jan, 2026 | 3.00 | 0% | 121.55 | - | - |
| Fri 16 Jan, 2026 | 3.00 | 0% | 121.55 | - | - |
| Wed 14 Jan, 2026 | 3.00 | 0% | 121.55 | - | - |
| Tue 13 Jan, 2026 | 3.00 | 0% | 121.55 | - | - |
| Mon 12 Jan, 2026 | 3.00 | 0% | 121.55 | - | - |
| Fri 09 Jan, 2026 | 3.00 | 0% | 121.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 2.10 | 0% | 124.65 | - | - |
| Wed 21 Jan, 2026 | 2.10 | 0% | 124.65 | - | - |
| Tue 20 Jan, 2026 | 2.10 | 0% | 124.65 | - | - |
| Mon 19 Jan, 2026 | 2.10 | 0% | 124.65 | - | - |
| Fri 16 Jan, 2026 | 2.10 | 0% | 124.65 | - | - |
| Wed 14 Jan, 2026 | 2.10 | 0% | 124.65 | - | - |
| Tue 13 Jan, 2026 | 2.10 | 0% | 124.65 | - | - |
| Mon 12 Jan, 2026 | 2.10 | 0% | 124.65 | - | - |
| Fri 09 Jan, 2026 | 4.10 | 0% | 124.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 1.20 | 0% | 139.45 | - | - |
| Wed 21 Jan, 2026 | 1.20 | 5.45% | 139.45 | - | - |
| Tue 20 Jan, 2026 | 1.50 | -5.17% | 139.45 | - | - |
| Mon 19 Jan, 2026 | 2.00 | 114.81% | 139.45 | - | - |
| Fri 16 Jan, 2026 | 2.30 | 50% | 139.45 | - | - |
| Wed 14 Jan, 2026 | 1.90 | -14.29% | 139.45 | - | - |
| Tue 13 Jan, 2026 | 1.80 | 425% | 139.45 | - | - |
| Mon 12 Jan, 2026 | 2.15 | -33.33% | 139.45 | - | - |
| Fri 09 Jan, 2026 | 2.90 | 0% | 139.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 1.05 | 2.27% | 143.70 | - | - |
| Wed 21 Jan, 2026 | 1.05 | 0% | 143.70 | - | - |
| Tue 20 Jan, 2026 | 1.30 | 780% | 143.70 | - | - |
| Mon 19 Jan, 2026 | 1.70 | 0% | 143.70 | - | - |
| Fri 16 Jan, 2026 | 1.60 | 0% | 143.70 | - | - |
| Wed 14 Jan, 2026 | 1.60 | 0% | 143.70 | - | - |
| Tue 13 Jan, 2026 | 1.60 | 0% | 143.70 | - | - |
| Mon 12 Jan, 2026 | 1.60 | 150% | 143.70 | - | - |
| Fri 09 Jan, 2026 | 1.35 | -50% | 143.70 | - | - |
MARICO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 25.55 | 55.1% | 18.75 | 26.56% | 1.07 |
| Wed 21 Jan, 2026 | 22.30 | 390% | 21.25 | 45.45% | 1.31 |
| Tue 20 Jan, 2026 | 25.50 | -9.09% | 17.65 | 18.92% | 4.4 |
| Mon 19 Jan, 2026 | 29.00 | 37.5% | 15.95 | 48% | 3.36 |
| Fri 16 Jan, 2026 | 29.50 | 100% | 17.70 | 1150% | 3.13 |
| Wed 14 Jan, 2026 | 25.70 | 33.33% | 21.75 | - | 0.5 |
| Tue 13 Jan, 2026 | 29.55 | 0% | 30.40 | - | - |
| Mon 12 Jan, 2026 | 29.55 | 200% | 30.40 | - | - |
| Fri 09 Jan, 2026 | 36.30 | 0% | 30.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 23.70 | 0% | 27.75 | - | - |
| Wed 21 Jan, 2026 | 23.70 | 100% | 27.75 | - | - |
| Tue 20 Jan, 2026 | 30.00 | 0% | 27.75 | - | - |
| Mon 19 Jan, 2026 | 30.00 | 0% | 27.75 | - | - |
| Fri 16 Jan, 2026 | 30.00 | 0% | 27.75 | - | - |
| Wed 14 Jan, 2026 | 30.00 | 0% | 27.75 | - | - |
| Tue 13 Jan, 2026 | 30.00 | 0% | 27.75 | - | - |
| Mon 12 Jan, 2026 | 30.00 | 0% | 27.75 | - | - |
| Fri 09 Jan, 2026 | 30.00 | 0% | 27.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 38.75 | 0% | 14.80 | 28.13% | 41 |
| Wed 21 Jan, 2026 | 38.75 | 0% | 18.35 | 18.52% | 32 |
| Tue 20 Jan, 2026 | 38.75 | 0% | 13.05 | -12.9% | 27 |
| Mon 19 Jan, 2026 | 38.75 | 0% | 12.10 | 342.86% | 31 |
| Fri 16 Jan, 2026 | 38.75 | - | 13.60 | - | 7 |
| Wed 14 Jan, 2026 | 37.75 | - | 35.25 | - | - |
| Tue 13 Jan, 2026 | 37.75 | - | 35.25 | - | - |
| Mon 12 Jan, 2026 | 37.75 | - | 35.25 | - | - |
| Fri 09 Jan, 2026 | 37.75 | - | 35.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 33.85 | - | 13.50 | 0% | - |
| Wed 21 Jan, 2026 | 33.85 | - | 13.50 | 0% | - |
| Tue 20 Jan, 2026 | 33.85 | - | 13.50 | 250% | - |
| Mon 19 Jan, 2026 | 33.85 | - | 13.05 | 0% | - |
| Fri 16 Jan, 2026 | 33.85 | - | 13.05 | 0% | - |
| Wed 14 Jan, 2026 | 33.85 | - | 13.05 | 0% | - |
| Tue 13 Jan, 2026 | 33.85 | - | 13.05 | 0% | - |
| Mon 12 Jan, 2026 | 33.85 | - | 13.05 | 0% | - |
| Fri 09 Jan, 2026 | 33.85 | - | 13.05 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 36.60 | - | 11.50 | 0% | - |
| Wed 21 Jan, 2026 | 36.60 | - | 11.50 | 66.67% | - |
| Tue 20 Jan, 2026 | 36.60 | - | 11.40 | - | - |
| Mon 19 Jan, 2026 | 36.60 | - | 20.75 | - | - |
| Fri 16 Jan, 2026 | 36.60 | - | 20.75 | - | - |
| Wed 14 Jan, 2026 | 36.60 | - | 20.75 | - | - |
| Tue 13 Jan, 2026 | 36.60 | - | 20.75 | - | - |
| Mon 12 Jan, 2026 | 36.60 | - | 20.75 | - | - |
| Fri 09 Jan, 2026 | 36.60 | - | 20.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 39.50 | - | 10.00 | 0% | - |
| Wed 21 Jan, 2026 | 39.50 | - | 10.00 | - | - |
| Tue 20 Jan, 2026 | 39.50 | - | 18.70 | - | - |
| Mon 19 Jan, 2026 | 39.50 | - | 18.70 | - | - |
| Fri 16 Jan, 2026 | 39.50 | - | 18.70 | - | - |
| Wed 14 Jan, 2026 | 39.50 | - | 18.70 | - | - |
| Tue 13 Jan, 2026 | 39.50 | - | 18.70 | - | - |
| Mon 12 Jan, 2026 | 39.50 | - | 18.70 | - | - |
| Fri 09 Jan, 2026 | 39.50 | - | 18.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 48.15 | - | 8.70 | -6.9% | - |
| Wed 21 Jan, 2026 | 48.15 | - | 7.30 | 0% | - |
| Tue 20 Jan, 2026 | 48.15 | - | 7.30 | -9.38% | - |
| Mon 19 Jan, 2026 | 48.15 | - | 7.00 | 0% | - |
| Fri 16 Jan, 2026 | 48.15 | - | 7.50 | 6.67% | - |
| Wed 14 Jan, 2026 | 48.15 | - | 8.60 | 0% | - |
| Tue 13 Jan, 2026 | 48.15 | - | 8.60 | 20% | - |
| Mon 12 Jan, 2026 | 48.15 | - | 6.30 | 0% | - |
| Fri 09 Jan, 2026 | 48.15 | - | 6.30 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 45.70 | - | 7.10 | 0% | - |
| Wed 21 Jan, 2026 | 45.70 | - | 7.10 | 0% | - |
| Tue 20 Jan, 2026 | 45.70 | - | 7.10 | 0% | - |
| Mon 19 Jan, 2026 | 45.70 | - | 7.10 | 0% | - |
| Fri 16 Jan, 2026 | 45.70 | - | 7.10 | 0% | - |
| Wed 14 Jan, 2026 | 45.70 | - | 7.10 | 0% | - |
| Tue 13 Jan, 2026 | 45.70 | - | 7.10 | 0% | - |
| Mon 12 Jan, 2026 | 45.70 | - | 8.05 | - | - |
| Fri 09 Jan, 2026 | 45.70 | - | 15.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 49.00 | - | 5.20 | 0% | - |
| Wed 21 Jan, 2026 | 49.00 | - | 5.20 | 0% | - |
| Tue 20 Jan, 2026 | 49.00 | - | 5.20 | 0% | - |
| Mon 19 Jan, 2026 | 49.00 | - | 5.20 | 300% | - |
| Fri 16 Jan, 2026 | 49.00 | - | 6.10 | 0% | - |
| Wed 14 Jan, 2026 | 49.00 | - | 6.10 | 0% | - |
| Tue 13 Jan, 2026 | 49.00 | - | 6.10 | 0% | - |
| Mon 12 Jan, 2026 | 49.00 | - | 7.00 | - | - |
| Fri 09 Jan, 2026 | 49.00 | - | 13.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 52.45 | - | 11.85 | - | - |
| Wed 21 Jan, 2026 | 52.45 | - | 11.85 | - | - |
| Tue 20 Jan, 2026 | 52.45 | - | 11.85 | - | - |
| Mon 19 Jan, 2026 | 52.45 | - | 11.85 | - | - |
| Fri 16 Jan, 2026 | 52.45 | - | 11.85 | - | - |
| Wed 14 Jan, 2026 | 52.45 | - | 11.85 | - | - |
| Tue 13 Jan, 2026 | 52.45 | - | 11.85 | - | - |
| Mon 12 Jan, 2026 | 52.45 | - | 11.85 | - | - |
| Fri 09 Jan, 2026 | 52.45 | - | 11.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 62.00 | - | 4.90 | 1.92% | 26.5 |
| Wed 21 Jan, 2026 | 60.30 | - | 5.30 | 73.33% | - |
| Tue 20 Jan, 2026 | 60.30 | - | 5.05 | 87.5% | - |
| Mon 19 Jan, 2026 | 60.30 | - | 4.45 | 0% | - |
| Fri 16 Jan, 2026 | 60.30 | - | 3.90 | 166.67% | - |
| Wed 14 Jan, 2026 | 60.30 | - | 5.35 | 0% | - |
| Tue 13 Jan, 2026 | 60.30 | - | 4.40 | 0% | - |
| Mon 12 Jan, 2026 | 60.30 | - | 4.40 | 0% | - |
| Fri 09 Jan, 2026 | 60.30 | - | 3.60 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 59.70 | - | 3.95 | 0% | - |
| Wed 21 Jan, 2026 | 59.70 | - | 3.95 | 0% | - |
| Tue 20 Jan, 2026 | 59.70 | - | 3.95 | 0% | - |
| Mon 19 Jan, 2026 | 59.70 | - | 3.95 | 0% | - |
| Fri 16 Jan, 2026 | 59.70 | - | 3.95 | 50% | - |
| Wed 14 Jan, 2026 | 59.70 | - | 4.65 | 100% | - |
| Tue 13 Jan, 2026 | 59.70 | - | 5.15 | 0% | - |
| Mon 12 Jan, 2026 | 59.70 | - | 5.15 | - | - |
| Fri 09 Jan, 2026 | 59.70 | - | 3.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 63.50 | - | 3.75 | 0% | - |
| Wed 21 Jan, 2026 | 63.50 | - | 3.75 | 0% | - |
| Tue 20 Jan, 2026 | 63.50 | - | 3.75 | 0% | - |
| Mon 19 Jan, 2026 | 63.50 | - | 3.75 | 0% | - |
| Fri 16 Jan, 2026 | 63.50 | - | 3.75 | 0% | - |
| Wed 14 Jan, 2026 | 63.50 | - | 3.75 | 0% | - |
| Tue 13 Jan, 2026 | 63.50 | - | 3.75 | 0% | - |
| Mon 12 Jan, 2026 | 63.50 | - | 3.75 | 0% | - |
| Fri 09 Jan, 2026 | 63.50 | - | 3.75 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 74.10 | - | 2.45 | 0% | - |
| Wed 21 Jan, 2026 | 74.10 | - | 2.45 | 0% | - |
| Tue 20 Jan, 2026 | 74.10 | - | 2.45 | 0% | - |
| Mon 19 Jan, 2026 | 74.10 | - | 2.45 | 0% | - |
| Fri 16 Jan, 2026 | 74.10 | - | 2.45 | 0% | - |
| Wed 14 Jan, 2026 | 74.10 | - | 2.45 | 0% | - |
| Tue 13 Jan, 2026 | 74.10 | - | 2.45 | 0% | - |
| Mon 12 Jan, 2026 | 74.10 | - | 2.45 | 0% | - |
| Fri 09 Jan, 2026 | 74.10 | - | 2.45 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 79.75 | - | 1.80 | 0% | - |
| Wed 21 Jan, 2026 | 79.75 | - | 1.80 | 0% | - |
| Tue 20 Jan, 2026 | 79.75 | - | 1.80 | 0% | - |
| Mon 19 Jan, 2026 | 79.75 | - | 1.80 | 0% | - |
| Fri 16 Jan, 2026 | 79.75 | - | 1.80 | 100% | - |
| Wed 14 Jan, 2026 | 79.75 | - | 3.15 | 0% | - |
| Tue 13 Jan, 2026 | 79.75 | - | 3.15 | 0% | - |
| Mon 12 Jan, 2026 | 79.75 | - | 3.15 | 0% | - |
| Fri 09 Jan, 2026 | 79.75 | - | 3.15 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 89.35 | - | 2.55 | 0% | - |
| Wed 21 Jan, 2026 | 89.35 | - | 2.55 | 0% | - |
| Tue 20 Jan, 2026 | 89.35 | - | 2.55 | 0% | - |
| Mon 19 Jan, 2026 | 89.35 | - | 2.55 | 0% | - |
| Fri 16 Jan, 2026 | 89.35 | - | 2.55 | 0% | - |
| Wed 14 Jan, 2026 | 89.35 | - | 2.55 | 0% | - |
| Tue 13 Jan, 2026 | 89.35 | - | 2.55 | 0% | - |
| Mon 12 Jan, 2026 | 89.35 | - | 2.55 | 0% | - |
| Fri 09 Jan, 2026 | 89.35 | - | 2.55 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 97.35 | - | 1.95 | 0% | - |
| Wed 21 Jan, 2026 | 97.35 | - | 1.95 | 0% | - |
| Tue 20 Jan, 2026 | 97.35 | - | 1.95 | 0% | - |
| Mon 19 Jan, 2026 | 97.35 | - | 1.95 | 0% | - |
| Fri 16 Jan, 2026 | 97.35 | - | 1.95 | 0% | - |
| Wed 14 Jan, 2026 | 97.35 | - | 1.95 | 0% | - |
| Tue 13 Jan, 2026 | 97.35 | - | 1.95 | 0% | - |
| Mon 12 Jan, 2026 | 97.35 | - | 1.95 | 0% | - |
| Fri 09 Jan, 2026 | 97.35 | - | 1.95 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 22 Jan, 2026 | 105.95 | - | 1.25 | 0% | - |
| Wed 21 Jan, 2026 | 105.95 | - | 1.25 | 0% | - |
| Tue 20 Jan, 2026 | 105.95 | - | 1.25 | 0% | - |
| Mon 19 Jan, 2026 | 105.95 | - | 1.25 | 0% | - |
| Fri 16 Jan, 2026 | 105.95 | - | 1.25 | 11.11% | - |
| Wed 14 Jan, 2026 | 105.95 | - | 1.50 | 0% | - |
| Tue 13 Jan, 2026 | 105.95 | - | 1.50 | 0% | - |
| Mon 12 Jan, 2026 | 105.95 | - | 1.50 | 200% | - |
| Fri 09 Jan, 2026 | 105.95 | - | 1.45 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 31 Dec, 2025 | 141.90 | - | 1.50 | - | - |
| Tue 30 Dec, 2025 | 141.90 | - | 1.50 | - | - |
| Mon 29 Dec, 2025 | 141.90 | - | 1.50 | - | - |
| Fri 26 Dec, 2025 | 141.90 | - | 1.50 | - | - |
| Wed 24 Dec, 2025 | 141.90 | - | 1.50 | - | - |
| Tue 23 Dec, 2025 | 141.90 | - | 1.50 | - | - |
| Mon 22 Dec, 2025 | 141.90 | - | 1.50 | - | - |
| Fri 19 Dec, 2025 | 141.90 | - | 1.50 | - | - |
| Thu 18 Dec, 2025 | 141.90 | - | 1.50 | - | - |
Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets