ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MARICO SPOT Price: 757.75 as on 02 Jan, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 772.12
Target up: 764.93
Target up: 761.5
Target up: 758.07
Target down: 750.88
Target down: 747.45
Target down: 744.02

Date Close Open High Low Volume
02 Fri Jan 2026757.75760.45765.25751.200.93 M
01 Thu Jan 2026760.45755.00762.85746.000.71 M
31 Wed Dec 2025750.60740.50752.70737.700.58 M
30 Tue Dec 2025739.10753.40753.60736.353.42 M
29 Mon Dec 2025753.10745.00755.00743.001.47 M
26 Fri Dec 2025743.30735.05746.50732.701 M
24 Wed Dec 2025734.75739.00740.25731.050.92 M
23 Tue Dec 2025737.35739.70739.95727.701.22 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 860 850 800 These will serve as resistance

Maximum PUT writing has been for strikes: 720 670 660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202622.00-50%46.20--
Wed 31 Dec, 202522.000%46.20--
Tue 30 Dec, 202522.000%46.20--
Mon 29 Dec, 202522.00-46.20--
Fri 26 Dec, 202529.00-46.20--
Wed 24 Dec, 202529.00-46.20--
Tue 23 Dec, 202529.00-46.20--
Mon 22 Dec, 202529.00-46.20--
Fri 19 Dec, 202529.00-46.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202620.20-39.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202618.40-42.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202617.90-45.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202621.85-58.75--
Wed 31 Dec, 202521.85-58.75--
Tue 30 Dec, 202521.85-58.75--
Mon 29 Dec, 202521.85-58.75--
Fri 26 Dec, 202521.85-58.75--
Wed 24 Dec, 202521.85-58.75--
Tue 23 Dec, 202521.85-58.75--
Mon 22 Dec, 202521.85-58.75--
Fri 19 Dec, 202521.85-58.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202613.70-52.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202612.35-55.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202611.15-59.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202610.6566.67%72.75--
Wed 31 Dec, 20259.000%72.75--
Tue 30 Dec, 20259.000%72.75--
Mon 29 Dec, 202511.90200%72.75--
Fri 26 Dec, 20259.600%72.75--
Wed 24 Dec, 20259.000%72.75--
Tue 23 Dec, 20259.000%72.75--
Mon 22 Dec, 20259.000%72.75--
Fri 19 Dec, 20259.000%72.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20268.05-71.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20267.5025%88.05--
Wed 31 Dec, 20257.700%88.05--
Tue 30 Dec, 20257.700%88.05--
Mon 29 Dec, 20257.70-88.05--
Fri 26 Dec, 202511.75-88.05--
Wed 24 Dec, 202511.75-88.05--
Tue 23 Dec, 202511.75-88.05--
Mon 22 Dec, 202511.75-88.05--
Fri 19 Dec, 202511.75-88.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20265.05-88.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20268.40-104.35--
Wed 31 Dec, 20258.40-104.35--
Tue 30 Dec, 20258.40-104.35--
Mon 29 Dec, 20258.40-104.35--
Fri 26 Dec, 20258.40-104.35--
Wed 24 Dec, 20258.40-104.35--
Tue 23 Dec, 20258.40-104.35--
Mon 22 Dec, 20258.40-104.35--
Fri 19 Dec, 20258.40-104.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20264.00-106.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254.05-139.45--
Tue 30 Dec, 20254.05-139.45--
Mon 29 Dec, 20254.05-139.45--
Fri 26 Dec, 20254.05-139.45--
Wed 24 Dec, 20254.05-139.45--
Tue 23 Dec, 20254.05-139.45--
Mon 22 Dec, 20254.05-139.45--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202624.20-33.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202626.40-30.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202630.000%27.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202637.75-35.25--
Wed 31 Dec, 202537.75-35.25--
Tue 30 Dec, 202537.75-35.25--
Mon 29 Dec, 202537.75-35.25--
Fri 26 Dec, 202537.75-35.25--
Wed 24 Dec, 202537.75-35.25--
Tue 23 Dec, 202537.75-35.25--
Mon 22 Dec, 202537.75-35.25--
Fri 19 Dec, 202537.75-35.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202633.85-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202636.60-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202639.50-18.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202648.15-8.5050%-
Wed 31 Dec, 202548.15-11.550%-
Tue 30 Dec, 202548.15-16.000%-
Mon 29 Dec, 202548.15-16.000%-
Fri 26 Dec, 202548.15-16.000%-
Wed 24 Dec, 202548.15-16.000%-
Tue 23 Dec, 202548.15-16.000%-
Mon 22 Dec, 202548.15-16.000%-
Fri 19 Dec, 202548.15-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202645.70-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202649.00-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202652.45-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202660.30-5.70--
Wed 31 Dec, 202560.30-18.40--
Tue 30 Dec, 202560.30-18.40--
Mon 29 Dec, 202560.30-18.40--
Fri 26 Dec, 202560.30-18.40--
Wed 24 Dec, 202560.30-18.40--
Tue 23 Dec, 202560.30-18.40--
Mon 22 Dec, 202560.30-18.40--
Fri 19 Dec, 202560.30-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202659.70-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202663.50-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202674.10-12.50--
Wed 31 Dec, 202574.10-12.50--
Tue 30 Dec, 202574.10-12.50--
Mon 29 Dec, 202574.10-12.50--
Fri 26 Dec, 202574.10-12.50--
Wed 24 Dec, 202574.10-12.50--
Tue 23 Dec, 202574.10-12.50--
Mon 22 Dec, 202574.10-12.50--
Fri 19 Dec, 202574.10-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202679.75-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202689.35-2.55--
Wed 31 Dec, 202589.35-8.05--
Tue 30 Dec, 202589.35-8.05--
Mon 29 Dec, 202589.35-8.05--
Fri 26 Dec, 202589.35-8.05--
Wed 24 Dec, 202589.35-8.05--
Tue 23 Dec, 202589.35-8.05--
Mon 22 Dec, 202589.35-8.05--
Fri 19 Dec, 202589.35-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202697.35-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026105.95-4.95--
Wed 31 Dec, 2025105.95-4.95--
Tue 30 Dec, 2025105.95-4.95--
Mon 29 Dec, 2025105.95-4.95--
Fri 26 Dec, 2025105.95-4.95--
Wed 24 Dec, 2025105.95-4.95--
Tue 23 Dec, 2025105.95-4.95--
Mon 22 Dec, 2025105.95-4.95--
Fri 19 Dec, 2025105.95-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025141.90-1.50--
Tue 30 Dec, 2025141.90-1.50--
Mon 29 Dec, 2025141.90-1.50--
Fri 26 Dec, 2025141.90-1.50--
Wed 24 Dec, 2025141.90-1.50--
Tue 23 Dec, 2025141.90-1.50--
Mon 22 Dec, 2025141.90-1.50--
Fri 19 Dec, 2025141.90-1.50--
Thu 18 Dec, 2025141.90-1.50--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top