MARICO 790 PE (PUT) 30 March 2026 options price chart analysis Marico Limited

MARICO 790 PE is trading at ₹ 36.85 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 37.15 - Current price of MARICO 790 PE is lower than this average.
30 minute average: ₹ 37.28 - Current price of MARICO 790 PE is lower than this average.
Hourly average: ₹ 37.94 - Current price of MARICO 790 PE is lower than this average.
Day open: ₹ 38.70
Day range: 36.25 - 38.70
Open Interest: 76800 (76.8 K)

Munafa Value: 20 - This score indicates that the option of MARICO 790 PE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 756.000 as on 18 Wed Mar 3:45pm
Day open: 754.750 Range: 750.400 to 759.450

Option Price: MARICO PE 790 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.85	76800	38.70	38.70	36.25
3:28pm	36.85	76800	38.70	38.70	36.25
3:27pm	36.85	76800	38.70	38.70	36.25
3:26pm	36.85	76800	38.70	38.70	36.25
3:24pm	37.35	76800	38.70	38.70	36.25
3:22pm	37.35	76800	38.70	38.70	36.25
3:21pm	37.35	76800	38.70	38.70	36.25
3:19pm	37.35	76800	38.70	38.70	36.25
3:18pm	37.35	76800	38.70	38.70	36.25
3:17pm	37.35	76800	38.70	38.70	36.25

option chart MARICO PE 790 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 790 PE PUT today?: Premium of MARICO 790 PE is 36.75 on 18 Mar 2026 PUT opened at 38.70 and traded inside a Low-High range of 36.25-38.70 today. Please click here table for more current prices.
What is open interest of MARICO 790 PUT PE today?: Open Interest of MARICO 790 PE is 76800 today. This has changed -12000.00 from previous day.
What is underlying price of MARICO 790 PE PUT today?: Underlying price of MARICO 790 PE PUT is 756.00 today.
What is lot size of MARICO 790 PUT PE today?: Lot size of MARICO 790 PUT PE is 1200.00
Is MARICO 790 PE PUT ITM or OTM or ATM?: MARICO 790 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 790 PE (PUT) 30 March 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 756.00

MARICO PUT PE available options strikes

MARICO PE 720 strike, MARICO PE 725 strike, MARICO PE 730 strike, MARICO PE 735 strike, MARICO PE 740 strike, MARICO PE 745 strike, MARICO PE 750 strike, MARICO PE 755 strike, MARICO PE 760 strike, MARICO PE 765 strike, MARICO PE 770 strike, MARICO PE 775 strike, MARICO PE 780 strike, MARICO PE 785 strike, MARICO PE 790 strike, All CE , All PE

MARICO 790 PUT PE available expiry dates

MARICO 30 Mar 2026 expiry MARICO 28 Apr 2026 expiry MARICO 26 May 2026 expiry

MARICO 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 36.75 on 18 Mar 2026
PUT opened at 38.70 and traded inside a Low-High range of 36.25-38.70 as on 18 Wed Mar 2026

The underlying equity is trading at 756.00 which means that PUT of strike 790 is ITM PUT option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 790 is 76,800

Price action analysis of 790 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 790 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	756.00	36.75	38.70	38.70	36.25	-8	92,160,000	-13.5%
17 Tue Mar	754.75	40.00	0.00	0.00	0.00	0	106,560,000	0%
16 Mon Mar	750.10	40.00	0.00	0.00	0.00	0	106,560,000	0%
13 Fri Mar	752.40	40.00	31.00	40.50	31.00	3	106,560,000	-3.9%
12 Thu Mar	757.15	38.65	38.30	43.25	33.65	28	110,880,000	-30%
11 Wed Mar	761.60	30.15	18.70	31.75	18.40	105	158,400,000	-12%

Charts for MARICO 790 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.