MARICO 790 PE (PUT) 26 May 2026 options price chart analysis Marico Limited

MARICO 790 PE is trading at ₹ 2.70 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 2.68 - Current price of MARICO 790 PE is higher than this average.
30 minute average: ₹ 2.63 - Current price of MARICO 790 PE is higher than this average.
Hourly average: ₹ 2.75 - Current price of MARICO 790 PE is lower than this average.
Day open: ₹ 5.20
Day range: 2.55 - 5.45
Open Interest: 954000 (9.54 L)

Munafa Value: 60 - This score indicates that the option of MARICO 790 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 832.150 as on 07 Thu May 3:45pm
Day open: 818.850 Range: 812.850 to 833.950

Option Price: MARICO PE 790 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.70	954000	5.20	5.45	2.55
3:29pm	2.70	954000	5.20	5.45	2.55
3:28pm	2.70	954000	5.20	5.45	2.55
3:27pm	2.65	954000	5.20	5.45	2.55
3:26pm	2.65	954000	5.20	5.45	2.55
3:25pm	2.65	954000	5.20	5.45	2.55
3:24pm	2.65	954000	5.20	5.45	2.55
3:23pm	2.70	954000	5.20	5.45	2.55
3:22pm	2.70	954000	5.20	5.45	2.55
3:21pm	2.70	954000	5.20	5.45	2.55

option chart MARICO PE 790 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 790 PE PUT today?: Premium of MARICO 790 PE is 5.20 on 06 May 2026 PUT opened at 5.05 and traded inside a Low-High range of 3.35-6.15 today. Please click here table for more current prices.
What is open interest of MARICO 790 PUT PE today?: Open Interest of MARICO 790 PE is 920400 today. This has changed 429600.00 from previous day.
What is underlying price of MARICO 790 PE PUT today?: Underlying price of MARICO 790 PE PUT is 814.80 today.
What is lot size of MARICO 790 PUT PE today?: Lot size of MARICO 790 PUT PE is 1200.00
Is MARICO 790 PE PUT ITM or OTM or ATM?: MARICO 790 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 790 PE (PUT) 26 May 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 814.80

MARICO PUT PE available options strikes

MARICO PE 775 strike, MARICO PE 780 strike, MARICO PE 785 strike, MARICO PE 790 strike, MARICO PE 795 strike, MARICO PE 800 strike, MARICO PE 805 strike, MARICO PE 810 strike, MARICO PE 815 strike, MARICO PE 820 strike, MARICO PE 825 strike, MARICO PE 830 strike, MARICO PE 835 strike, MARICO PE 840 strike, MARICO PE 845 strike, MARICO PE 850 strike, MARICO PE 855 strike, All CE , All PE

MARICO 790 PUT PE available expiry dates

MARICO 26 May 2026 expiry MARICO 30 Jun 2026 expiry MARICO 28 Jul 2026 expiry

MARICO 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 5.20 on 06 May 2026
PUT opened at 5.05 and traded inside a Low-High range of 3.35-6.15 as on 06 Wed May 2026

The underlying equity is trading at 814.80 which means that PUT of strike 790 is OTM PUT option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 790 is 920,400

Munafa analysis MARICO 790 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 790 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	814.80	5.20	5.05	6.15	3.35	-49	1,104,480,000	87.5%
05 Tue May	807.20	10.20	23.00	36.95	9.10	-55	588,960,000	139.2%
04 Mon May	784.55	22.85	24.55	25.10	21.90	-20	246,240,000	-20.8%
30 Thu Apr	775.00	28.80	29.20	32.85	28.60	4	311,040,000	-5.7%
29 Wed Apr	779.30	27.55	24.90	27.95	23.55	-0	329,760,000	1105.3%
28 Tue Apr	780.85	27.70	26.00	27.70	25.30	9	27,360,000	26.7%

Charts for MARICO 790 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.