MARICO 850 PE (PUT) 26 May 2026 options price chart analysis Marico Limited

MARICO 850 PE is trading at ₹ 24.50 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 24.9 - Current price of MARICO 850 PE is lower than this average.
30 minute average: ₹ 25.48 - Current price of MARICO 850 PE is lower than this average.
Hourly average: ₹ 24.88 - Current price of MARICO 850 PE is lower than this average.
Day open: ₹ 23.50
Day range: 23.50 - 25.90
Open Interest: 84000 (84 K)

Munafa Value: 20 - This score indicates that the option of MARICO 850 PE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 824.450 as on 22 Fri May 3:45pm
Day open: 831.900 Range: 823.000 to 837.950

Option Price: MARICO PE 850 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.50	84000	23.50	25.90	23.50
3:29pm	24.50	84000	23.50	25.90	23.50
3:28pm	24.50	84000	23.50	25.90	23.50
3:27pm	24.50	84000	23.50	25.90	23.50
3:26pm	24.50	84000	23.50	25.90	23.50
3:25pm	24.50	84000	23.50	25.90	23.50
3:24pm	25.10	85200	23.50	25.90	23.50
3:23pm	25.10	85200	23.50	25.90	23.50
3:22pm	25.90	86400	23.50	25.90	23.50
3:21pm	25.90	86400	23.50	25.90	23.50

option chart MARICO PE 850 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 850 PE PUT today?: Premium of MARICO 850 PE is 25.25 on 22 May 2026 PUT opened at 23.50 and traded inside a Low-High range of 23.50-25.90 today. Please click here table for more current prices.
What is open interest of MARICO 850 PUT PE today?: Open Interest of MARICO 850 PE is 82800 today. This has changed -8400.00 from previous day.
What is underlying price of MARICO 850 PE PUT today?: Underlying price of MARICO 850 PE PUT is 824.45 today.
What is lot size of MARICO 850 PUT PE today?: Lot size of MARICO 850 PUT PE is 1200.00
Is MARICO 850 PE PUT ITM or OTM or ATM?: MARICO 850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 850 PE (PUT) 26 May 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 824.45

MARICO PUT PE available options strikes

MARICO PE 785 strike, MARICO PE 790 strike, MARICO PE 795 strike, MARICO PE 800 strike, MARICO PE 805 strike, MARICO PE 810 strike, MARICO PE 815 strike, MARICO PE 820 strike, MARICO PE 825 strike, MARICO PE 830 strike, MARICO PE 835 strike, MARICO PE 840 strike, MARICO PE 845 strike, MARICO PE 850 strike, MARICO PE 855 strike, MARICO PE 860 strike, MARICO PE 865 strike, All CE , All PE

MARICO 850 PUT PE available expiry dates

MARICO 26 May 2026 expiry MARICO 30 Jun 2026 expiry MARICO 28 Jul 2026 expiry

MARICO 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 25.25 on 22 May 2026
PUT opened at 23.50 and traded inside a Low-High range of 23.50-25.90 as on 22 Fri May 2026

The underlying equity is trading at 824.45 which means that PUT of strike 850 is ITM PUT option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 850 is 82,800

Munafa analysis MARICO 850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 850 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	824.45	25.25	23.50	25.90	23.50	18	99,360,000	-9.2%
21 Thu May	831.85	21.35	15.00	22.40	15.00	29	109,440,000	-18.3%
20 Wed May	838.45	16.50	24.40	28.95	16.00	-20	133,920,000	3.3%
19 Tue May	831.45	20.70	17.00	21.45	15.30	-2	129,600,000	-15.9%
18 Mon May	833.75	21.20	22.00	22.60	18.80	24	154,080,000	-4.5%
15 Fri May	841.15	17.00	15.00	18.60	14.00	-13	161,280,000	16.7%

Charts for MARICO 850 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.