MARICO 845 PE (PUT) 30 June 2026 options price chart analysis Marico Limited

MARICO 845 PE is trading at ₹ 27.15 on 3:30pm 29 Fri May 2026

Option of MARICO 845 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 27.15 - Current price of MARICO 845 PE is higher than this average.
30 minute average: ₹ 26.25 - Current price of MARICO 845 PE is higher than this average.
Hourly average: ₹ 27.7 - Current price of MARICO 845 PE is lower than this average.
Day open: ₹ 24.25
Day range: 24.25 - 27.20
Open Interest: 14400 (14.4 K)

Munafa Value: 70 - This score indicates that the option of MARICO 845 PE is trending upwards. You can choose to buy it.

Lot size of MARICO is: 1200

Spot price of MARICO: 821.700 as on 29 Fri May 3:44pm
Day open: 841.650 Range: 817.100 to 841.650

Option Price: MARICO PE 845 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.15	14400	24.25	27.20	24.25
3:29pm	27.15	14400	24.25	27.20	24.25
3:28pm	27.15	14400	24.25	27.20	24.25
3:27pm	27.15	14400	24.25	27.20	24.25
3:26pm	27.15	14400	24.25	27.20	24.25
3:25pm	27.15	14400	24.25	27.20	24.25
3:24pm	27.15	14400	24.25	27.20	24.25
3:23pm	27.15	14400	24.25	27.20	24.25
3:22pm	27.15	14400	24.25	27.20	24.25
3:21pm	27.15	14400	24.25	25.95	24.25

option chart MARICO PE 845 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 845 PE PUT today?: Premium of MARICO 845 PE is 25.25 on 29 May 2026 PUT opened at 24.25 and traded inside a Low-High range of 24.25-27.20 today. Please click here table for more current prices.
What is open interest of MARICO 845 PUT PE today?: Open Interest of MARICO 845 PE is 14400 today. This has changed 13200.00 from previous day.
What is underlying price of MARICO 845 PE PUT today?: Underlying price of MARICO 845 PE PUT is 821.70 today.
What is lot size of MARICO 845 PUT PE today?: Lot size of MARICO 845 PUT PE is 1200.00
Is MARICO 845 PE PUT ITM or OTM or ATM?: MARICO 845 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 845 PE (PUT) 30 June 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 821.70

MARICO PUT PE available options strikes

MARICO PE 785 strike, MARICO PE 790 strike, MARICO PE 795 strike, MARICO PE 800 strike, MARICO PE 805 strike, MARICO PE 810 strike, MARICO PE 815 strike, MARICO PE 820 strike, MARICO PE 825 strike, MARICO PE 830 strike, MARICO PE 835 strike, MARICO PE 840 strike, MARICO PE 845 strike, MARICO PE 850 strike, MARICO PE 855 strike, MARICO PE 860 strike, All CE , All PE

MARICO 845 PUT PE available expiry dates

MARICO 30 Jun 2026 expiry MARICO 28 Jul 2026 expiry MARICO 25 Aug 2026 expiry

MARICO 845 PE Live prices

Premium of PUT (PE) of strike 845 is at: 25.25 on 29 May 2026
PUT opened at 24.25 and traded inside a Low-High range of 24.25-27.20 as on 29 Fri May 2026

The underlying equity is trading at 821.70 which means that PUT of strike 845 is ITM PUT option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 845 is 14,400

Price action analysis of 845 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	821.70	25.25	24.25	27.20	24.25	-10	17,280,000	1100%
27 Wed May	833.80	28.20	0.00	0.00	0.00	0	1,440,000	0%
26 Tue May	830.00	28.20	0.00	0.00	0.00	0	1,440,000	0%
25 Mon May	823.35	28.20	0.00	0.00	0.00	0	1,440,000	0%
22 Fri May	824.45	28.20	0.00	0.00	0.00	0	1,440,000	0%
21 Thu May	831.85	28.20	0.00	0.00	0.00	0	1,440,000	0%

Charts for MARICO 845 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.