MARICO 810 PE (PUT) 30 June 2026 options price chart analysis Marico Limited

MARICO 810 PE is trading at ₹ 5.75 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 5.63 - Current price of MARICO 810 PE is higher than this average.
30 minute average: ₹ 5.74 - Current price of MARICO 810 PE is higher than this average.
Hourly average: ₹ 6.37 - Current price of MARICO 810 PE is lower than this average.
Day open: ₹ 9.90
Day range: 3.80 - 9.95
Open Interest: 198000 (1.98 L)

Munafa Value: 60 - This score indicates that the option of MARICO 810 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 820.750 as on 18 Thu Jun 3:44pm
Day open: 813.000 Range: 808.450 to 831.000

Option Price: MARICO PE 810 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.75	198000	9.90	9.95	3.80
3:29pm	5.75	198000	9.90	9.95	3.80
3:27pm	5.65	199200	9.90	9.95	3.80
3:26pm	5.65	199200	9.90	9.95	3.80
3:24pm	5.60	199200	9.90	9.95	3.80
3:23pm	5.60	199200	9.90	9.95	3.80
3:22pm	5.60	199200	9.90	9.95	3.80
3:21pm	5.60	199200	9.90	9.95	3.80
3:20pm	5.60	199200	9.90	9.95	3.80
3:19pm	5.50	199200	9.90	9.95	3.80

option chart MARICO PE 810 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 810 PE PUT today?: Premium of MARICO 810 PE is 12.50 on 17 Jun 2026 PUT opened at 10.30 and traded inside a Low-High range of 8.90-17.60 today. Please click here table for more current prices.
What is open interest of MARICO 810 PUT PE today?: Open Interest of MARICO 810 PE is 195600 today. This has changed 12000.00 from previous day.
What is underlying price of MARICO 810 PE PUT today?: Underlying price of MARICO 810 PE PUT is 805.00 today.
What is lot size of MARICO 810 PUT PE today?: Lot size of MARICO 810 PUT PE is 1200.00
Is MARICO 810 PE PUT ITM or OTM or ATM?: MARICO 810 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 810 PE (PUT) 30 June 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 805.00

MARICO PUT PE available options strikes

MARICO PE 765 strike, MARICO PE 770 strike, MARICO PE 775 strike, MARICO PE 780 strike, MARICO PE 785 strike, MARICO PE 790 strike, MARICO PE 795 strike, MARICO PE 800 strike, MARICO PE 805 strike, MARICO PE 810 strike, MARICO PE 815 strike, MARICO PE 820 strike, MARICO PE 825 strike, MARICO PE 830 strike, MARICO PE 835 strike, MARICO PE 840 strike, MARICO PE 845 strike, All CE , All PE

MARICO 810 PUT PE available expiry dates

MARICO 30 Jun 2026 expiry MARICO 28 Jul 2026 expiry MARICO 25 Aug 2026 expiry

MARICO 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 12.50 on 17 Jun 2026
PUT opened at 10.30 and traded inside a Low-High range of 8.90-17.60 as on 17 Wed Jun 2026

The underlying equity is trading at 805.00 which means that PUT of strike 810 is ITM PUT option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 810 is 195,600

Price action analysis of 810 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	805.00	12.50	10.30	17.60	8.90	21	234,720,000	6.5%
16 Tue Jun	808.45	10.30	8.80	11.35	7.55	-14	220,320,000	8.5%
15 Mon Jun	809.65	12.00	8.25	12.45	7.90	45	203,040,000	11%
12 Fri Jun	819.05	8.25	11.25	11.55	7.45	-27	182,880,000	3.3%
11 Thu Jun	810.80	11.45	9.70	12.75	8.00	22	177,120,000	-10.2%
10 Wed Jun	819.90	9.35	8.00	9.80	5.80	-10	197,280,000	22.3%

Charts for MARICO 810 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.