MARICO 820 PE (PUT) 30 June 2026 options price chart analysis Marico Limited

What is premium price of MARICO 820 PE PUT today?: Premium of MARICO 820 PE is 15.50 on 21 May 2026 PUT opened at 14.00 and traded inside a Low-High range of 14.00-16.70 today. Please click here table for more current prices.
What is open interest of MARICO 820 PUT PE today?: Open Interest of MARICO 820 PE is 37200 today. This has changed 20400.00 from previous day.
What is underlying price of MARICO 820 PE PUT today?: Underlying price of MARICO 820 PE PUT is 831.85 today.
What is lot size of MARICO 820 PUT PE today?: Lot size of MARICO 820 PUT PE is 1200.00
Is MARICO 820 PE PUT ITM or OTM or ATM?: MARICO 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 820 PE (PUT) 30 June 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 831.85

MARICO PUT PE available options strikes

MARICO PE 795 strike, MARICO PE 800 strike, MARICO PE 805 strike, MARICO PE 810 strike, MARICO PE 815 strike, MARICO PE 820 strike, MARICO PE 825 strike, MARICO PE 830 strike, MARICO PE 835 strike, MARICO PE 840 strike, MARICO PE 845 strike, MARICO PE 850 strike, MARICO PE 855 strike, MARICO PE 860 strike, MARICO PE 865 strike, MARICO PE 870 strike, All CE , All PE

MARICO 820 PUT PE available expiry dates

MARICO 26 May 2026 expiry MARICO 30 Jun 2026 expiry MARICO 28 Jul 2026 expiry

MARICO 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 15.50 on 21 May 2026
PUT opened at 14.00 and traded inside a Low-High range of 14.00-16.70 as on 21 Thu May 2026

The underlying equity is trading at 831.85 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 820 is 37,200

Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	831.85	15.50	14.00	16.70	14.00	7	44,640,000	121.4%
20 Wed May	838.45	14.40	16.00	18.50	13.80	-15	20,160,000	180%
19 Tue May	831.45	17.00	0.00	0.00	0.00	0	7,200,000	0%
18 Mon May	833.75	17.00	17.00	17.00	17.00	13	7,200,000	25%
15 Fri May	841.15	15.00	15.00	15.00	13.55	-31	5,760,000	100%
14 Thu May	835.00	21.75	0.00	0.00	0.00	0	2,880,000	0%

Charts for MARICO 820 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.