MARICO 820 PE (PUT) 29 September 2026 options price chart analysis Marico Limited

MARICO 820 PE is trading at ₹ 7.65 on 3:08pm 27 Thu Aug 2026

10 minute average: ₹ 7.85 - Current price of MARICO 820 PE is lower than this average.
30 minute average: ₹ 8.05 - Current price of MARICO 820 PE is lower than this average.
Hourly average: ₹ 8.3 - Current price of MARICO 820 PE is lower than this average.
Day open: ₹ 10.00
Day range: 7.65 - 10.90
Open Interest: 208800 (2.088 L)

Munafa Value: 20 - This score indicates that the option of MARICO 820 PE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 835.400 as on 27 Thu Aug 3:08pm
Day open: 833.100 Range: 825.800 to 836.000

Option Price: MARICO PE 820 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:08pm	7.65	208800	10.00	10.90	7.65
3:07pm	7.65	208800	10.00	10.90	7.65
3:05pm	7.65	208800	10.00	10.90	7.65
3:04pm	7.65	208800	10.00	10.90	7.65
3:03pm	7.65	208800	10.00	10.90	7.65
3:02pm	8.05	208800	10.00	10.90	7.70
3:01pm	8.05	208800	10.00	10.90	7.70
3:00pm	8.05	208800	10.00	10.90	7.70
2:59pm	8.05	208800	10.00	10.90	7.70
2:57pm	8.05	208800	10.00	10.90	7.70

option chart MARICO PE 820 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 820 PE PUT today?: Premium of MARICO 820 PE is 10.00 on 26 Aug 2026 PUT opened at 7.85 and traded inside a Low-High range of 7.30-10.05 today. Please click here table for more current prices.
What is open interest of MARICO 820 PUT PE today?: Open Interest of MARICO 820 PE is 187200 today. This has changed 44400.00 from previous day.
What is underlying price of MARICO 820 PE PUT today?: Underlying price of MARICO 820 PE PUT is 833.00 today.
What is lot size of MARICO 820 PUT PE today?: Lot size of MARICO 820 PUT PE is 1200.00
Is MARICO 820 PE PUT ITM or OTM or ATM?: MARICO 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 820 PE (PUT) 29 September 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 833.00

MARICO PUT PE available options strikes

MARICO PE 800 strike, MARICO PE 810 strike, MARICO PE 820 strike, MARICO PE 830 strike, MARICO PE 840 strike, MARICO PE 850 strike, MARICO PE 860 strike, MARICO PE 870 strike, All CE , All PE

MARICO 820 PUT PE available expiry dates

MARICO 29 Sep 2026 expiry MARICO 27 Oct 2026 expiry MARICO 23 Nov 2026 expiry

MARICO 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 10.00 on 26 Aug 2026
PUT opened at 7.85 and traded inside a Low-High range of 7.30-10.05 as on 26 Wed Aug 2026

The underlying equity is trading at 833.00 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 820 is 187,200

Munafa analysis MARICO 820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 820 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	833.00	10.00	7.85	10.05	7.30	45	224,640,000	31.1%
25 Tue Aug	847.50	6.85	6.90	8.00	6.00	3	171,360,000	56.6%
24 Mon Aug	846.10	6.60	7.60	7.75	6.60	-20	109,440,000	2.7%
21 Fri Aug	849.25	8.30	6.50	8.30	6.50	34	106,560,000	37%
20 Thu Aug	858.35	6.15	6.15	6.55	5.25	-14	77,760,000	145.5%
19 Wed Aug	850.00	7.20	8.80	8.80	6.80	-18	31,680,000	340%

Charts for MARICO 820 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis