MARICO 840 PE (PUT) 29 September 2026 options price chart analysis Marico Limited

MARICO 840 PE is trading at ₹ 29.75 on 3:40pm 16 Wed Sep 2026

Option of MARICO 840 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.75 - Current price of MARICO 840 PE is higher than this average.
30 minute average: ₹ 29.83 - Current price of MARICO 840 PE is lower than this average.
Hourly average: ₹ 29.01 - Current price of MARICO 840 PE is higher than this average.
Day open: ₹ 50.40
Day range: 25.90 - 50.40
Open Interest: 366000 (3.66 L)

Munafa Value: 50 - This score indicates that the option of MARICO 840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 810.150 as on 16 Wed Sep 3:44pm
Day open: 795.500 Range: 792.150 to 819.900

Option Price: MARICO PE 840 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	29.75	366000	50.40	50.40	25.90
3:39pm	29.75	366000	50.40	50.40	25.90
3:38pm	29.75	366000	50.40	50.40	25.90
3:37pm	29.75	366000	50.40	50.40	25.90
3:36pm	29.75	366000	50.40	50.40	25.90
3:35pm	29.75	366000	50.40	50.40	25.90
3:34pm	29.75	366000	50.40	50.40	25.90
3:32pm	29.75	366000	50.40	50.40	25.90
3:31pm	29.75	366000	50.40	50.40	25.90
3:30pm	29.75	366000	50.40	50.40	25.90

option chart MARICO PE 840 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 840 PE PUT today?: Premium of MARICO 840 PE is 44.85 on 15 Sep 2026 PUT opened at 33.50 and traded inside a Low-High range of 33.50-47.20 today. Please click here table for more current prices.
What is open interest of MARICO 840 PUT PE today?: Open Interest of MARICO 840 PE is 380400 today. This has changed -3600.00 from previous day.
What is underlying price of MARICO 840 PE PUT today?: Underlying price of MARICO 840 PE PUT is 791.25 today.
What is lot size of MARICO 840 PUT PE today?: Lot size of MARICO 840 PUT PE is 1200.00
Is MARICO 840 PE PUT ITM or OTM or ATM?: MARICO 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 840 PE (PUT) 29 September 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 810.15

MARICO PUT PE available options strikes

MARICO PE 770 strike, MARICO PE 780 strike, MARICO PE 790 strike, MARICO PE 800 strike, MARICO PE 810 strike, MARICO PE 820 strike, MARICO PE 830 strike, MARICO PE 840 strike, MARICO PE 850 strike, All CE , All PE

MARICO 840 PUT PE available expiry dates

MARICO 29 Sep 2026 expiry MARICO 27 Oct 2026 expiry MARICO 23 Nov 2026 expiry

MARICO 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 44.85 on 15 Sep 2026
PUT opened at 33.50 and traded inside a Low-High range of 33.50-47.20 as on 15 Tue Sep 2026

The underlying equity is trading at 810.15 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 840 is 380,400

Munafa analysis MARICO 840 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	810.15	44.85	33.50	47.20	33.50	24	456,480,000	-0.9%
11 Fri Sep	791.25	36.00	35.00	36.40	33.40	15	460,800,000	10.7%
10 Thu Sep	802.10	31.30	0.00	0.00	0.00	0	416,160,000	1%
08 Tue Sep	803.00	22.80	36.55	36.55	20.20	-34	411,840,000	-6.5%
07 Mon Sep	813.90	34.95	28.00	35.95	28.00	34	440,640,000	-1.3%
04 Fri Sep	823.90	26.05	22.75	26.20	20.40	25	446,400,000	4.4%

Charts for MARICO 840 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis